CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary Previous Current 27-Sep-2021 28-Sep-2021 Change Change % Previous Week Open 0.9050 0.9027 -0.0024 -0.3% 0.9118 High 0.9062 0.9029 -0.0033 -0.4% 0.9181 Low 0.9019 0.8973 -0.0047 -0.5% 0.9041 Close 0.9023 0.8976 -0.0047 -0.5% 0.9041 Range 0.0043 0.0056 0.0014 31.8% 0.0140 ATR 0.0042 0.0043 0.0001 2.5% 0.0000 Volume 9 102 93 1,033.3% 264
Daily Pivots for day following 28-Sep-2021 Classic Woodie Camarilla DeMark R4 0.9160 0.9124 0.9007 R3 0.9104 0.9068 0.8991 R2 0.9048 0.9048 0.8986 R1 0.9012 0.9012 0.8981 0.9002 PP 0.8992 0.8992 0.8992 0.8987 S1 0.8956 0.8956 0.8971 0.8946 S2 0.8936 0.8936 0.8966 S3 0.8880 0.8900 0.8961 S4 0.8824 0.8844 0.8945	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 0.9506 0.9413 0.9118 R3 0.9367 0.9274 0.9079 R2 0.9227 0.9227 0.9067 R1 0.9134 0.9134 0.9054 0.9111 PP 0.9088 0.9088 0.9088 0.9076 S1 0.8995 0.8995 0.9028 0.8971 S2 0.8948 0.8948 0.9015 S3 0.8809 0.8855 0.9003 S4 0.8669 0.8716 0.8964
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9181 0.8973 0.0208 2.3% 0.0049 0.5% 2% False True 59 10 0.9181 0.8973 0.0208 2.3% 0.0048 0.5% 2% False True 45 20 0.9181 0.8973 0.0208 2.3% 0.0041 0.5% 2% False True 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9267 2.618 0.9175 1.618 0.9119 1.000 0.9085 0.618 0.9063 HIGH 0.9029 0.618 0.9007 0.500 0.9001 0.382 0.8994 LOW 0.8973 0.618 0.8938 1.000 0.8917 1.618 0.8882 2.618 0.8826 4.250 0.8735
Fisher Pivots for day following 28-Sep-2021 Pivot 1 day 3 day R1 0.9001 0.9025 PP 0.8992 0.9009 S1 0.8984 0.8992

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.