CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2021
Day Change Summary Previous Current 29-Sep-2021 30-Sep-2021 Change Change % Previous Week Open 0.8973 0.8949 -0.0024 -0.3% 0.9118 High 0.9006 0.9004 -0.0003 0.0% 0.9181 Low 0.8940 0.8938 -0.0003 0.0% 0.9041 Close 0.8945 0.8991 0.0047 0.5% 0.9041 Range 0.0066 0.0066 0.0000 0.0% 0.0140 ATR 0.0044 0.0046 0.0002 3.5% 0.0000 Volume 34 33 -1 -2.9% 264
Daily Pivots for day following 30-Sep-2021 Classic Woodie Camarilla DeMark R4 0.9175 0.9149 0.9027 R3 0.9109 0.9083 0.9009 R2 0.9043 0.9043 0.9003 R1 0.9017 0.9017 0.8997 0.9030 PP 0.8977 0.8977 0.8977 0.8984 S1 0.8951 0.8951 0.8985 0.8964 S2 0.8911 0.8911 0.8979 S3 0.8845 0.8885 0.8973 S4 0.8779 0.8819 0.8955	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 0.9506 0.9413 0.9118 R3 0.9367 0.9274 0.9079 R2 0.9227 0.9227 0.9067 R1 0.9134 0.9134 0.9054 0.9111 PP 0.9088 0.9088 0.9088 0.9076 S1 0.8995 0.8995 0.9028 0.8971 S2 0.8948 0.8948 0.9015 S3 0.8809 0.8855 0.9003 S4 0.8669 0.8716 0.8964
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9077 0.8938 0.0140 1.6% 0.0053 0.6% 38% False True 46 10 0.9181 0.8938 0.0243 2.7% 0.0051 0.6% 22% False True 48 20 0.9181 0.8938 0.0243 2.7% 0.0044 0.5% 22% False True 46
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013	Fibonacci Retracements and Extensions 4.250 0.9284 2.618 0.9176 1.618 0.9110 1.000 0.9070 0.618 0.9044 HIGH 0.9004 0.618 0.8978 0.500 0.8971 0.382 0.8963 LOW 0.8938 0.618 0.8897 1.000 0.8872 1.618 0.8831 2.618 0.8765 4.250 0.8657
Fisher Pivots for day following 30-Sep-2021 Pivot 1 day 3 day R1 0.8984 0.8988 PP 0.8977 0.8986 S1 0.8971 0.8983

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.