CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary Previous Current 30-Sep-2021 01-Oct-2021 Change Change % Previous Week Open 0.8949 0.9012 0.0063 0.7% 0.9050 High 0.9004 0.9030 0.0027 0.3% 0.9062 Low 0.8938 0.8985 0.0047 0.5% 0.8938 Close 0.8991 0.9020 0.0029 0.3% 0.9020 Range 0.0066 0.0046 -0.0021 -31.1% 0.0124 ATR 0.0046 0.0046 0.0000 -0.1% 0.0000 Volume 33 27 -6 -18.2% 205
Daily Pivots for day following 01-Oct-2021 Classic Woodie Camarilla DeMark R4 0.9148 0.9129 0.9045 R3 0.9102 0.9084 0.9032 R2 0.9057 0.9057 0.9028 R1 0.9038 0.9038 0.9024 0.9048 PP 0.9011 0.9011 0.9011 0.9016 S1 0.8993 0.8993 0.9015 0.9002 S2 0.8966 0.8966 0.9011 S3 0.8920 0.8947 0.9007 S4 0.8875 0.8902 0.8994	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 0.9378 0.9323 0.9088 R3 0.9254 0.9199 0.9054 R2 0.9130 0.9130 0.9042 R1 0.9075 0.9075 0.9031 0.9041 PP 0.9006 0.9006 0.9006 0.8989 S1 0.8951 0.8951 0.9008 0.8917 S2 0.8882 0.8882 0.8997 S3 0.8758 0.8827 0.8985 S4 0.8634 0.8703 0.8951
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9062 0.8938 0.0124 1.4% 0.0055 0.6% 66% False False 41 10 0.9181 0.8938 0.0243 2.7% 0.0052 0.6% 34% False False 46 20 0.9181 0.8938 0.0243 2.7% 0.0046 0.5% 34% False False 47
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9223 2.618 0.9149 1.618 0.9104 1.000 0.9076 0.618 0.9058 HIGH 0.9030 0.618 0.9013 0.500 0.9007 0.382 0.9002 LOW 0.8985 0.618 0.8956 1.000 0.8939 1.618 0.8911 2.618 0.8865 4.250 0.8791
Fisher Pivots for day following 01-Oct-2021 Pivot 1 day 3 day R1 0.9015 0.9008 PP 0.9011 0.8996 S1 0.9007 0.8984

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.