CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary Previous Current 01-Oct-2021 04-Oct-2021 Change Change % Previous Week Open 0.9012 0.9007 -0.0005 -0.1% 0.9050 High 0.9030 0.9035 0.0005 0.0% 0.9062 Low 0.8985 0.9007 0.0022 0.2% 0.8938 Close 0.9020 0.9031 0.0012 0.1% 0.9020 Range 0.0046 0.0028 -0.0018 -38.5% 0.0124 ATR 0.0046 0.0045 -0.0001 -2.8% 0.0000 Volume 27 35 8 29.6% 205
Daily Pivots for day following 04-Oct-2021 Classic Woodie Camarilla DeMark R4 0.9108 0.9098 0.9046 R3 0.9080 0.9070 0.9039 R2 0.9052 0.9052 0.9036 R1 0.9042 0.9042 0.9034 0.9047 PP 0.9024 0.9024 0.9024 0.9027 S1 0.9014 0.9014 0.9028 0.9019 S2 0.8996 0.8996 0.9026 S3 0.8968 0.8986 0.9023 S4 0.8940 0.8958 0.9016	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 0.9378 0.9323 0.9088 R3 0.9254 0.9199 0.9054 R2 0.9130 0.9130 0.9042 R1 0.9075 0.9075 0.9031 0.9041 PP 0.9006 0.9006 0.9006 0.8989 S1 0.8951 0.8951 0.9008 0.8917 S2 0.8882 0.8882 0.8997 S3 0.8758 0.8827 0.8985 S4 0.8634 0.8703 0.8951
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9035 0.8938 0.0097 1.1% 0.0052 0.6% 96% True False 46 10 0.9181 0.8938 0.0243 2.7% 0.0049 0.5% 38% False False 48 20 0.9181 0.8938 0.0243 2.7% 0.0045 0.5% 38% False False 48
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.9154 2.618 0.9108 1.618 0.9080 1.000 0.9063 0.618 0.9052 HIGH 0.9035 0.618 0.9024 0.500 0.9021 0.382 0.9017 LOW 0.9007 0.618 0.8989 1.000 0.8979 1.618 0.8961 2.618 0.8933 4.250 0.8888
Fisher Pivots for day following 04-Oct-2021 Pivot 1 day 3 day R1 0.9028 0.9016 PP 0.9024 0.9001 S1 0.9021 0.8986

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.