CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary Previous Current 04-Oct-2021 05-Oct-2021 Change Change % Previous Week Open 0.9007 0.9020 0.0013 0.1% 0.9050 High 0.9035 0.9020 -0.0015 -0.2% 0.9062 Low 0.9007 0.8983 -0.0024 -0.3% 0.8938 Close 0.9031 0.8984 -0.0047 -0.5% 0.9020 Range 0.0028 0.0037 0.0009 32.1% 0.0124 ATR 0.0045 0.0045 0.0000 0.6% 0.0000 Volume 35 30 -5 -14.3% 205
Daily Pivots for day following 05-Oct-2021 Classic Woodie Camarilla DeMark R4 0.9106 0.9082 0.9004 R3 0.9069 0.9045 0.8994 R2 0.9032 0.9032 0.8991 R1 0.9008 0.9008 0.8987 0.9002 PP 0.8995 0.8995 0.8995 0.8992 S1 0.8971 0.8971 0.8981 0.8965 S2 0.8958 0.8958 0.8977 S3 0.8921 0.8934 0.8974 S4 0.8884 0.8897 0.8964	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 0.9378 0.9323 0.9088 R3 0.9254 0.9199 0.9054 R2 0.9130 0.9130 0.9042 R1 0.9075 0.9075 0.9031 0.9041 PP 0.9006 0.9006 0.9006 0.8989 S1 0.8951 0.8951 0.9008 0.8917 S2 0.8882 0.8882 0.8997 S3 0.8758 0.8827 0.8985 S4 0.8634 0.8703 0.8951
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9035 0.8938 0.0097 1.1% 0.0049 0.5% 48% False False 31 10 0.9181 0.8938 0.0243 2.7% 0.0049 0.5% 19% False False 45 20 0.9181 0.8938 0.0243 2.7% 0.0044 0.5% 19% False False 43
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9177 2.618 0.9116 1.618 0.9079 1.000 0.9057 0.618 0.9042 HIGH 0.9020 0.618 0.9005 0.500 0.9001 0.382 0.8997 LOW 0.8983 0.618 0.8960 1.000 0.8946 1.618 0.8923 2.618 0.8886 4.250 0.8825
Fisher Pivots for day following 05-Oct-2021 Pivot 1 day 3 day R1 0.9001 0.9009 PP 0.8995 0.9000 S1 0.8990 0.8992

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.