CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary Previous Current 05-Oct-2021 06-Oct-2021 Change Change % Previous Week Open 0.9020 0.8971 -0.0049 -0.5% 0.9050 High 0.9020 0.8998 -0.0022 -0.2% 0.9062 Low 0.8983 0.8971 -0.0012 -0.1% 0.8938 Close 0.8984 0.8989 0.0005 0.1% 0.9020 Range 0.0037 0.0027 -0.0010 -27.0% 0.0124 ATR 0.0045 0.0044 -0.0001 -2.8% 0.0000 Volume 30 14 -16 -53.3% 205
Daily Pivots for day following 06-Oct-2021 Classic Woodie Camarilla DeMark R4 0.9067 0.9055 0.9003 R3 0.9040 0.9028 0.8996 R2 0.9013 0.9013 0.8993 R1 0.9001 0.9001 0.8991 0.9007 PP 0.8986 0.8986 0.8986 0.8989 S1 0.8974 0.8974 0.8986 0.8980 S2 0.8959 0.8959 0.8984 S3 0.8932 0.8947 0.8981 S4 0.8905 0.8920 0.8974	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 0.9378 0.9323 0.9088 R3 0.9254 0.9199 0.9054 R2 0.9130 0.9130 0.9042 R1 0.9075 0.9075 0.9031 0.9041 PP 0.9006 0.9006 0.9006 0.8989 S1 0.8951 0.8951 0.9008 0.8917 S2 0.8882 0.8882 0.8997 S3 0.8758 0.8827 0.8985 S4 0.8634 0.8703 0.8951
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9035 0.8938 0.0097 1.1% 0.0041 0.5% 53% False False 27 10 0.9127 0.8938 0.0189 2.1% 0.0045 0.5% 27% False False 45 20 0.9181 0.8938 0.0243 2.7% 0.0044 0.5% 21% False False 41
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0009 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.9112 2.618 0.9068 1.618 0.9041 1.000 0.9025 0.618 0.9014 HIGH 0.8998 0.618 0.8987 0.500 0.8984 0.382 0.8981 LOW 0.8971 0.618 0.8954 1.000 0.8944 1.618 0.8927 2.618 0.8900 4.250 0.8856
Fisher Pivots for day following 06-Oct-2021 Pivot 1 day 3 day R1 0.8987 0.9003 PP 0.8986 0.8998 S1 0.8984 0.8993

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.