CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary Previous Current 07-Oct-2021 08-Oct-2021 Change Change % Previous Week Open 0.8986 0.8953 -0.0033 -0.4% 0.9007 High 0.8989 0.8953 -0.0036 -0.4% 0.9035 Low 0.8972 0.8923 -0.0049 -0.5% 0.8923 Close 0.8973 0.8927 -0.0046 -0.5% 0.8927 Range 0.0017 0.0030 0.0013 76.5% 0.0112 ATR 0.0042 0.0042 0.0001 1.3% 0.0000 Volume 36 95 59 163.9% 210
Daily Pivots for day following 08-Oct-2021 Classic Woodie Camarilla DeMark R4 0.9024 0.9005 0.8943 R3 0.8994 0.8975 0.8935 R2 0.8964 0.8964 0.8932 R1 0.8945 0.8945 0.8929 0.8940 PP 0.8934 0.8934 0.8934 0.8931 S1 0.8915 0.8915 0.8924 0.8910 S2 0.8904 0.8904 0.8921 S3 0.8874 0.8885 0.8918 S4 0.8844 0.8855 0.8910	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 0.9296 0.9223 0.8988 R3 0.9184 0.9111 0.8957 R2 0.9073 0.9073 0.8947 R1 0.9000 0.9000 0.8937 0.8981 PP 0.8961 0.8961 0.8961 0.8952 S1 0.8888 0.8888 0.8916 0.8869 S2 0.8850 0.8850 0.8906 S3 0.8738 0.8777 0.8896 S4 0.8627 0.8665 0.8865
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9035 0.8923 0.0112 1.2% 0.0028 0.3% 3% False True 42 10 0.9062 0.8923 0.0139 1.6% 0.0042 0.5% 3% False True 41 20 0.9181 0.8923 0.0258 2.9% 0.0044 0.5% 1% False True 40
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9081 2.618 0.9032 1.618 0.9002 1.000 0.8983 0.618 0.8972 HIGH 0.8953 0.618 0.8942 0.500 0.8938 0.382 0.8934 LOW 0.8923 0.618 0.8904 1.000 0.8893 1.618 0.8874 2.618 0.8844 4.250 0.8796
Fisher Pivots for day following 08-Oct-2021 Pivot 1 day 3 day R1 0.8938 0.8960 PP 0.8934 0.8949 S1 0.8930 0.8938

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.