CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary Previous Current 08-Oct-2021 11-Oct-2021 Change Change % Previous Week Open 0.8953 0.8910 -0.0043 -0.5% 0.9007 High 0.8953 0.8912 -0.0042 -0.5% 0.9035 Low 0.8923 0.8837 -0.0086 -1.0% 0.8923 Close 0.8927 0.8837 -0.0090 -1.0% 0.8927 Range 0.0030 0.0075 0.0045 148.3% 0.0112 ATR 0.0042 0.0046 0.0003 8.0% 0.0000 Volume 95 114 19 20.0% 210
Daily Pivots for day following 11-Oct-2021 Classic Woodie Camarilla DeMark R4 0.9085 0.9036 0.8878 R3 0.9011 0.8961 0.8857 R2 0.8936 0.8936 0.8851 R1 0.8887 0.8887 0.8844 0.8874 PP 0.8862 0.8862 0.8862 0.8856 S1 0.8812 0.8812 0.8830 0.8800 S2 0.8787 0.8787 0.8823 S3 0.8713 0.8738 0.8817 S4 0.8638 0.8663 0.8796	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 0.9296 0.9223 0.8988 R3 0.9184 0.9111 0.8957 R2 0.9073 0.9073 0.8947 R1 0.9000 0.9000 0.8937 0.8981 PP 0.8961 0.8961 0.8961 0.8952 S1 0.8888 0.8888 0.8916 0.8869 S2 0.8850 0.8850 0.8906 S3 0.8738 0.8777 0.8896 S4 0.8627 0.8665 0.8865
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9020 0.8837 0.0183 2.1% 0.0037 0.4% 0% False True 57 10 0.9035 0.8837 0.0198 2.2% 0.0045 0.5% 0% False True 52 20 0.9181 0.8837 0.0344 3.9% 0.0046 0.5% 0% False True 43 40 0.9185 0.8837 0.0348 3.9% 0.0040 0.5% 0% False True 39
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 0.9228 2.618 0.9107 1.618 0.9032 1.000 0.8986 0.618 0.8958 HIGH 0.8912 0.618 0.8883 0.500 0.8874 0.382 0.8865 LOW 0.8837 0.618 0.8791 1.000 0.8763 1.618 0.8716 2.618 0.8642 4.250 0.8520
Fisher Pivots for day following 11-Oct-2021 Pivot 1 day 3 day R1 0.8874 0.8913 PP 0.8862 0.8888 S1 0.8849 0.8862

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.