CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary Previous Current 11-Oct-2021 12-Oct-2021 Change Change % Previous Week Open 0.8910 0.8826 -0.0085 -0.9% 0.9007 High 0.8912 0.8845 -0.0067 -0.7% 0.9035 Low 0.8837 0.8808 -0.0030 -0.3% 0.8923 Close 0.8837 0.8812 -0.0025 -0.3% 0.8927 Range 0.0075 0.0038 -0.0037 -49.7% 0.0112 ATR 0.0046 0.0045 -0.0001 -1.3% 0.0000 Volume 114 66 -48 -42.1% 210
Daily Pivots for day following 12-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8934 0.8911 0.8833 R3 0.8897 0.8873 0.8822 R2 0.8859 0.8859 0.8819 R1 0.8836 0.8836 0.8815 0.8829 PP 0.8822 0.8822 0.8822 0.8818 S1 0.8798 0.8798 0.8809 0.8791 S2 0.8784 0.8784 0.8805 S3 0.8747 0.8761 0.8802 S4 0.8709 0.8723 0.8791	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 0.9296 0.9223 0.8988 R3 0.9184 0.9111 0.8957 R2 0.9073 0.9073 0.8947 R1 0.9000 0.9000 0.8937 0.8981 PP 0.8961 0.8961 0.8961 0.8952 S1 0.8888 0.8888 0.8916 0.8869 S2 0.8850 0.8850 0.8906 S3 0.8738 0.8777 0.8896 S4 0.8627 0.8665 0.8865
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8998 0.8808 0.0190 2.2% 0.0037 0.4% 2% False True 65 10 0.9035 0.8808 0.0227 2.6% 0.0043 0.5% 2% False True 48 20 0.9181 0.8808 0.0373 4.2% 0.0045 0.5% 1% False True 47 40 0.9184 0.8808 0.0377 4.3% 0.0040 0.5% 1% False True 38
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9004 2.618 0.8943 1.618 0.8906 1.000 0.8883 0.618 0.8868 HIGH 0.8845 0.618 0.8831 0.500 0.8826 0.382 0.8822 LOW 0.8808 0.618 0.8784 1.000 0.8770 1.618 0.8747 2.618 0.8709 4.250 0.8648
Fisher Pivots for day following 12-Oct-2021 Pivot 1 day 3 day R1 0.8826 0.8880 PP 0.8822 0.8858 S1 0.8817 0.8835

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.