CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary Previous Current 13-Oct-2021 14-Oct-2021 Change Change % Previous Week Open 0.8826 0.8835 0.0009 0.1% 0.9007 High 0.8845 0.8836 -0.0009 -0.1% 0.9035 Low 0.8811 0.8810 -0.0002 0.0% 0.8923 Close 0.8836 0.8812 -0.0024 -0.3% 0.8927 Range 0.0034 0.0027 -0.0007 -20.9% 0.0112 ATR 0.0044 0.0043 -0.0001 -2.9% 0.0000 Volume 41 30 -11 -26.8% 210
Daily Pivots for day following 14-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8899 0.8882 0.8827 R3 0.8872 0.8855 0.8819 R2 0.8846 0.8846 0.8817 R1 0.8829 0.8829 0.8814 0.8824 PP 0.8819 0.8819 0.8819 0.8817 S1 0.8802 0.8802 0.8810 0.8798 S2 0.8793 0.8793 0.8807 S3 0.8766 0.8776 0.8805 S4 0.8740 0.8749 0.8797	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 0.9296 0.9223 0.8988 R3 0.9184 0.9111 0.8957 R2 0.9073 0.9073 0.8947 R1 0.9000 0.9000 0.8937 0.8981 PP 0.8961 0.8961 0.8961 0.8952 S1 0.8888 0.8888 0.8916 0.8869 S2 0.8850 0.8850 0.8906 S3 0.8738 0.8777 0.8896 S4 0.8627 0.8665 0.8865
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8953 0.8808 0.0146 1.7% 0.0040 0.5% 3% False False 69 10 0.9035 0.8808 0.0227 2.6% 0.0036 0.4% 2% False False 48 20 0.9181 0.8808 0.0373 4.2% 0.0043 0.5% 1% False False 48 40 0.9181 0.8808 0.0373 4.2% 0.0039 0.4% 1% False False 39
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8949 2.618 0.8905 1.618 0.8879 1.000 0.8863 0.618 0.8852 HIGH 0.8836 0.618 0.8826 0.500 0.8823 0.382 0.8820 LOW 0.8810 0.618 0.8793 1.000 0.8783 1.618 0.8767 2.618 0.8740 4.250 0.8697
Fisher Pivots for day following 14-Oct-2021 Pivot 1 day 3 day R1 0.8823 0.8826 PP 0.8819 0.8822 S1 0.8816 0.8817

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.