CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary Previous Current 15-Oct-2021 18-Oct-2021 Change Change % Previous Week Open 0.8800 0.8760 -0.0040 -0.5% 0.8910 High 0.8800 0.8778 -0.0022 -0.3% 0.8912 Low 0.8756 0.8757 0.0001 0.0% 0.8756 Close 0.8767 0.8766 -0.0001 0.0% 0.8767 Range 0.0044 0.0022 -0.0023 -51.1% 0.0156 ATR 0.0044 0.0042 -0.0002 -3.6% 0.0000 Volume 67 9 -58 -86.6% 318
Daily Pivots for day following 18-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8831 0.8820 0.8778 R3 0.8810 0.8799 0.8772 R2 0.8788 0.8788 0.8770 R1 0.8777 0.8777 0.8768 0.8783 PP 0.8767 0.8767 0.8767 0.8770 S1 0.8756 0.8756 0.8764 0.8761 S2 0.8745 0.8745 0.8762 S3 0.8724 0.8734 0.8760 S4 0.8702 0.8713 0.8754	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 0.9278 0.9178 0.8852 R3 0.9122 0.9022 0.8809 R2 0.8967 0.8967 0.8795 R1 0.8867 0.8867 0.8781 0.8839 PP 0.8811 0.8811 0.8811 0.8798 S1 0.8711 0.8711 0.8752 0.8684 S2 0.8656 0.8656 0.8738 S3 0.8500 0.8556 0.8724 S4 0.8345 0.8400 0.8681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8845 0.8756 0.0089 1.0% 0.0033 0.4% 11% False False 42 10 0.9020 0.8756 0.0264 3.0% 0.0035 0.4% 4% False False 50 20 0.9181 0.8756 0.0425 4.8% 0.0042 0.5% 2% False False 49 40 0.9181 0.8756 0.0425 4.8% 0.0039 0.4% 2% False False 41
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8869 2.618 0.8834 1.618 0.8813 1.000 0.8800 0.618 0.8791 HIGH 0.8778 0.618 0.8770 0.500 0.8767 0.382 0.8765 LOW 0.8757 0.618 0.8743 1.000 0.8735 1.618 0.8722 2.618 0.8700 4.250 0.8665
Fisher Pivots for day following 18-Oct-2021 Pivot 1 day 3 day R1 0.8767 0.8796 PP 0.8767 0.8786 S1 0.8766 0.8776

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.