CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary Previous Current 18-Oct-2021 19-Oct-2021 Change Change % Previous Week Open 0.8760 0.8779 0.0019 0.2% 0.8910 High 0.8778 0.8793 0.0015 0.2% 0.8912 Low 0.8757 0.8755 -0.0002 0.0% 0.8756 Close 0.8766 0.8763 -0.0004 0.0% 0.8767 Range 0.0022 0.0039 0.0017 79.1% 0.0156 ATR 0.0042 0.0042 0.0000 -0.6% 0.0000 Volume 9 36 27 300.0% 318
Daily Pivots for day following 19-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8886 0.8863 0.8784 R3 0.8847 0.8824 0.8773 R2 0.8809 0.8809 0.8770 R1 0.8786 0.8786 0.8766 0.8778 PP 0.8770 0.8770 0.8770 0.8766 S1 0.8747 0.8747 0.8759 0.8739 S2 0.8732 0.8732 0.8755 S3 0.8693 0.8709 0.8752 S4 0.8655 0.8670 0.8741	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 0.9278 0.9178 0.8852 R3 0.9122 0.9022 0.8809 R2 0.8967 0.8967 0.8795 R1 0.8867 0.8867 0.8781 0.8839 PP 0.8811 0.8811 0.8811 0.8798 S1 0.8711 0.8711 0.8752 0.8684 S2 0.8656 0.8656 0.8738 S3 0.8500 0.8556 0.8724 S4 0.8345 0.8400 0.8681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8845 0.8755 0.0090 1.0% 0.0033 0.4% 9% False True 36 10 0.8998 0.8755 0.0243 2.8% 0.0035 0.4% 3% False True 50 20 0.9181 0.8755 0.0426 4.9% 0.0042 0.5% 2% False True 48 40 0.9181 0.8755 0.0426 4.9% 0.0039 0.4% 2% False True 42
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8957 2.618 0.8894 1.618 0.8855 1.000 0.8832 0.618 0.8817 HIGH 0.8793 0.618 0.8778 0.500 0.8774 0.382 0.8769 LOW 0.8755 0.618 0.8731 1.000 0.8716 1.618 0.8692 2.618 0.8654 4.250 0.8591
Fisher Pivots for day following 19-Oct-2021 Pivot 1 day 3 day R1 0.8774 0.8777 PP 0.8770 0.8772 S1 0.8766 0.8767

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.