CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary Previous Current 20-Oct-2021 21-Oct-2021 Change Change % Previous Week Open 0.8740 0.8755 0.0015 0.2% 0.8910 High 0.8775 0.8807 0.0033 0.4% 0.8912 Low 0.8735 0.8755 0.0020 0.2% 0.8756 Close 0.8771 0.8792 0.0021 0.2% 0.8767 Range 0.0040 0.0052 0.0013 31.6% 0.0156 ATR 0.0042 0.0043 0.0001 1.7% 0.0000 Volume 150 76 -74 -49.3% 318
Daily Pivots for day following 21-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8941 0.8918 0.8820 R3 0.8889 0.8866 0.8806 R2 0.8837 0.8837 0.8801 R1 0.8814 0.8814 0.8796 0.8825 PP 0.8785 0.8785 0.8785 0.8790 S1 0.8762 0.8762 0.8787 0.8773 S2 0.8733 0.8733 0.8782 S3 0.8681 0.8710 0.8777 S4 0.8629 0.8658 0.8763	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 0.9278 0.9178 0.8852 R3 0.9122 0.9022 0.8809 R2 0.8967 0.8967 0.8795 R1 0.8867 0.8867 0.8781 0.8839 PP 0.8811 0.8811 0.8811 0.8798 S1 0.8711 0.8711 0.8752 0.8684 S2 0.8656 0.8656 0.8738 S3 0.8500 0.8556 0.8724 S4 0.8345 0.8400 0.8681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8807 0.8735 0.0072 0.8% 0.0039 0.4% 78% True False 67 10 0.8953 0.8735 0.0218 2.5% 0.0040 0.5% 26% False False 68 20 0.9077 0.8735 0.0342 3.9% 0.0041 0.5% 17% False False 53 40 0.9181 0.8735 0.0446 5.1% 0.0040 0.5% 13% False False 47
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9028 2.618 0.8943 1.618 0.8891 1.000 0.8859 0.618 0.8839 HIGH 0.8807 0.618 0.8787 0.500 0.8781 0.382 0.8775 LOW 0.8755 0.618 0.8723 1.000 0.8703 1.618 0.8671 2.618 0.8619 4.250 0.8534
Fisher Pivots for day following 21-Oct-2021 Pivot 1 day 3 day R1 0.8788 0.8785 PP 0.8785 0.8778 S1 0.8781 0.8771

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.