CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary Previous Current 22-Oct-2021 25-Oct-2021 Change Change % Previous Week Open 0.8788 0.8827 0.0039 0.4% 0.8760 High 0.8830 0.8827 -0.0003 0.0% 0.8830 Low 0.8780 0.8803 0.0023 0.3% 0.8735 Close 0.8830 0.8808 -0.0022 -0.2% 0.8830 Range 0.0050 0.0024 -0.0026 -52.0% 0.0095 ATR 0.0043 0.0042 -0.0001 -2.7% 0.0000 Volume 56 63 7 12.5% 327
Daily Pivots for day following 25-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8885 0.8870 0.8821 R3 0.8861 0.8846 0.8815 R2 0.8837 0.8837 0.8812 R1 0.8822 0.8822 0.8810 0.8818 PP 0.8813 0.8813 0.8813 0.8810 S1 0.8798 0.8798 0.8806 0.8794 S2 0.8789 0.8789 0.8804 S3 0.8765 0.8774 0.8801 S4 0.8741 0.8750 0.8795	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 0.9083 0.9052 0.8882 R3 0.8988 0.8957 0.8856 R2 0.8893 0.8893 0.8847 R1 0.8862 0.8862 0.8839 0.8878 PP 0.8798 0.8798 0.8798 0.8806 S1 0.8767 0.8767 0.8821 0.8783 S2 0.8703 0.8703 0.8813 S3 0.8608 0.8672 0.8804 S4 0.8513 0.8577 0.8778
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8830 0.8735 0.0095 1.1% 0.0041 0.5% 77% False False 76 10 0.8845 0.8735 0.0110 1.2% 0.0037 0.4% 66% False False 59 20 0.9035 0.8735 0.0300 3.4% 0.0041 0.5% 24% False False 55 40 0.9181 0.8735 0.0446 5.1% 0.0040 0.5% 16% False False 50
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8929 2.618 0.8890 1.618 0.8866 1.000 0.8851 0.618 0.8842 HIGH 0.8827 0.618 0.8818 0.500 0.8815 0.382 0.8812 LOW 0.8803 0.618 0.8788 1.000 0.8779 1.618 0.8764 2.618 0.8740 4.250 0.8701
Fisher Pivots for day following 25-Oct-2021 Pivot 1 day 3 day R1 0.8815 0.8803 PP 0.8813 0.8798 S1 0.8810 0.8793

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.