CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary Previous Current 25-Oct-2021 26-Oct-2021 Change Change % Previous Week Open 0.8827 0.8810 -0.0017 -0.2% 0.8760 High 0.8827 0.8810 -0.0017 -0.2% 0.8830 Low 0.8803 0.8765 -0.0039 -0.4% 0.8735 Close 0.8808 0.8774 -0.0035 -0.4% 0.8830 Range 0.0024 0.0046 0.0022 89.6% 0.0095 ATR 0.0042 0.0042 0.0000 0.6% 0.0000 Volume 63 29 -34 -54.0% 327
Daily Pivots for day following 26-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8919 0.8892 0.8799 R3 0.8874 0.8846 0.8786 R2 0.8828 0.8828 0.8782 R1 0.8801 0.8801 0.8778 0.8792 PP 0.8783 0.8783 0.8783 0.8778 S1 0.8755 0.8755 0.8769 0.8746 S2 0.8737 0.8737 0.8765 S3 0.8692 0.8710 0.8761 S4 0.8646 0.8664 0.8748	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 0.9083 0.9052 0.8882 R3 0.8988 0.8957 0.8856 R2 0.8893 0.8893 0.8847 R1 0.8862 0.8862 0.8839 0.8878 PP 0.8798 0.8798 0.8798 0.8806 S1 0.8767 0.8767 0.8821 0.8783 S2 0.8703 0.8703 0.8813 S3 0.8608 0.8672 0.8804 S4 0.8513 0.8577 0.8778
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8830 0.8735 0.0095 1.1% 0.0042 0.5% 41% False False 74 10 0.8845 0.8735 0.0110 1.2% 0.0038 0.4% 35% False False 55 20 0.9035 0.8735 0.0300 3.4% 0.0040 0.5% 13% False False 52 40 0.9181 0.8735 0.0446 5.1% 0.0041 0.5% 9% False False 50
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9003 2.618 0.8929 1.618 0.8884 1.000 0.8856 0.618 0.8838 HIGH 0.8810 0.618 0.8793 0.500 0.8787 0.382 0.8782 LOW 0.8765 0.618 0.8736 1.000 0.8719 1.618 0.8691 2.618 0.8645 4.250 0.8571
Fisher Pivots for day following 26-Oct-2021 Pivot 1 day 3 day R1 0.8787 0.8797 PP 0.8783 0.8789 S1 0.8778 0.8781

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.