CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary Previous Current 26-Oct-2021 27-Oct-2021 Change Change % Previous Week Open 0.8810 0.8778 -0.0032 -0.4% 0.8760 High 0.8810 0.8834 0.0024 0.3% 0.8830 Low 0.8765 0.8775 0.0011 0.1% 0.8735 Close 0.8774 0.8804 0.0031 0.3% 0.8830 Range 0.0046 0.0059 0.0013 28.6% 0.0095 ATR 0.0042 0.0043 0.0001 3.0% 0.0000 Volume 29 66 37 127.6% 327
Daily Pivots for day following 27-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8980 0.8950 0.8836 R3 0.8921 0.8892 0.8820 R2 0.8863 0.8863 0.8815 R1 0.8833 0.8833 0.8809 0.8848 PP 0.8804 0.8804 0.8804 0.8812 S1 0.8775 0.8775 0.8799 0.8790 S2 0.8746 0.8746 0.8793 S3 0.8687 0.8716 0.8788 S4 0.8629 0.8658 0.8772	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 0.9083 0.9052 0.8882 R3 0.8988 0.8957 0.8856 R2 0.8893 0.8893 0.8847 R1 0.8862 0.8862 0.8839 0.8878 PP 0.8798 0.8798 0.8798 0.8806 S1 0.8767 0.8767 0.8821 0.8783 S2 0.8703 0.8703 0.8813 S3 0.8608 0.8672 0.8804 S4 0.8513 0.8577 0.8778
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8834 0.8755 0.0079 0.9% 0.0046 0.5% 62% True False 58 10 0.8836 0.8735 0.0101 1.1% 0.0040 0.5% 68% False False 58 20 0.9035 0.8735 0.0300 3.4% 0.0040 0.5% 23% False False 53 40 0.9181 0.8735 0.0446 5.1% 0.0041 0.5% 15% False False 52
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.9082 2.618 0.8987 1.618 0.8928 1.000 0.8892 0.618 0.8870 HIGH 0.8834 0.618 0.8811 0.500 0.8804 0.382 0.8797 LOW 0.8775 0.618 0.8739 1.000 0.8717 1.618 0.8680 2.618 0.8622 4.250 0.8526
Fisher Pivots for day following 27-Oct-2021 Pivot 1 day 3 day R1 0.8804 0.8802 PP 0.8804 0.8801 S1 0.8804 0.8799

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.