CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary Previous Current 28-Oct-2021 29-Oct-2021 Change Change % Previous Week Open 0.8802 0.8818 0.0017 0.2% 0.8827 High 0.8845 0.8827 -0.0018 -0.2% 0.8845 Low 0.8800 0.8780 -0.0020 -0.2% 0.8765 Close 0.8829 0.8791 -0.0038 -0.4% 0.8791 Range 0.0045 0.0048 0.0003 5.6% 0.0080 ATR 0.0044 0.0044 0.0000 1.0% 0.0000 Volume 216 308 92 42.6% 682
Daily Pivots for day following 29-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8942 0.8914 0.8817 R3 0.8894 0.8866 0.8804 R2 0.8847 0.8847 0.8800 R1 0.8819 0.8819 0.8795 0.8809 PP 0.8799 0.8799 0.8799 0.8794 S1 0.8771 0.8771 0.8787 0.8762 S2 0.8752 0.8752 0.8782 S3 0.8704 0.8724 0.8778 S4 0.8657 0.8676 0.8765	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 0.9040 0.8996 0.8835 R3 0.8960 0.8916 0.8813 R2 0.8880 0.8880 0.8806 R1 0.8836 0.8836 0.8798 0.8818 PP 0.8800 0.8800 0.8800 0.8791 S1 0.8756 0.8756 0.8784 0.8738 S2 0.8720 0.8720 0.8776 S3 0.8640 0.8676 0.8769 S4 0.8560 0.8596 0.8747
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8845 0.8765 0.0080 0.9% 0.0044 0.5% 33% False False 136 10 0.8845 0.8735 0.0110 1.2% 0.0042 0.5% 51% False False 100 20 0.9035 0.8735 0.0300 3.4% 0.0039 0.4% 19% False False 76 40 0.9181 0.8735 0.0446 5.1% 0.0042 0.5% 13% False False 62
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9029 2.618 0.8951 1.618 0.8904 1.000 0.8875 0.618 0.8856 HIGH 0.8827 0.618 0.8809 0.500 0.8803 0.382 0.8798 LOW 0.8780 0.618 0.8750 1.000 0.8732 1.618 0.8703 2.618 0.8655 4.250 0.8578
Fisher Pivots for day following 29-Oct-2021 Pivot 1 day 3 day R1 0.8803 0.8810 PP 0.8799 0.8804 S1 0.8795 0.8797

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.