CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2021
Day Change Summary Previous Current 01-Nov-2021 02-Nov-2021 Change Change % Previous Week Open 0.8777 0.8776 -0.0001 0.0% 0.8827 High 0.8789 0.8825 0.0037 0.4% 0.8845 Low 0.8755 0.8776 0.0022 0.2% 0.8765 Close 0.8787 0.8789 0.0002 0.0% 0.8791 Range 0.0034 0.0049 0.0015 44.1% 0.0080 ATR 0.0043 0.0044 0.0000 0.9% 0.0000 Volume 239 324 85 35.6% 682
Daily Pivots for day following 02-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8944 0.8915 0.8815 R3 0.8895 0.8866 0.8802 R2 0.8846 0.8846 0.8797 R1 0.8817 0.8817 0.8793 0.8831 PP 0.8797 0.8797 0.8797 0.8804 S1 0.8768 0.8768 0.8784 0.8782 S2 0.8748 0.8748 0.8780 S3 0.8699 0.8719 0.8775 S4 0.8650 0.8670 0.8762	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 0.9040 0.8996 0.8835 R3 0.8960 0.8916 0.8813 R2 0.8880 0.8880 0.8806 R1 0.8836 0.8836 0.8798 0.8818 PP 0.8800 0.8800 0.8800 0.8791 S1 0.8756 0.8756 0.8784 0.8738 S2 0.8720 0.8720 0.8776 S3 0.8640 0.8676 0.8769 S4 0.8560 0.8596 0.8747
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8845 0.8755 0.0090 1.0% 0.0047 0.5% 38% False False 230 10 0.8845 0.8735 0.0110 1.2% 0.0045 0.5% 49% False False 152 20 0.8998 0.8735 0.0263 3.0% 0.0040 0.5% 20% False False 101 40 0.9181 0.8735 0.0446 5.1% 0.0042 0.5% 12% False False 72
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9033 2.618 0.8953 1.618 0.8904 1.000 0.8874 0.618 0.8855 HIGH 0.8825 0.618 0.8806 0.500 0.8801 0.382 0.8795 LOW 0.8776 0.618 0.8746 1.000 0.8727 1.618 0.8697 2.618 0.8648 4.250 0.8568
Fisher Pivots for day following 02-Nov-2021 Pivot 1 day 3 day R1 0.8801 0.8791 PP 0.8797 0.8790 S1 0.8793 0.8789

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.