CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary Previous Current 03-Nov-2021 04-Nov-2021 Change Change % Previous Week Open 0.8788 0.8783 -0.0006 -0.1% 0.8827 High 0.8801 0.8822 0.0021 0.2% 0.8845 Low 0.8773 0.8764 -0.0010 -0.1% 0.8765 Close 0.8792 0.8806 0.0014 0.2% 0.8791 Range 0.0028 0.0059 0.0031 108.9% 0.0080 ATR 0.0043 0.0044 0.0001 2.6% 0.0000 Volume 94 514 420 446.8% 682
Daily Pivots for day following 04-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8973 0.8948 0.8838 R3 0.8914 0.8889 0.8822 R2 0.8856 0.8856 0.8816 R1 0.8831 0.8831 0.8811 0.8843 PP 0.8797 0.8797 0.8797 0.8803 S1 0.8772 0.8772 0.8800 0.8785 S2 0.8739 0.8739 0.8795 S3 0.8680 0.8714 0.8789 S4 0.8622 0.8655 0.8773	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 0.9040 0.8996 0.8835 R3 0.8960 0.8916 0.8813 R2 0.8880 0.8880 0.8806 R1 0.8836 0.8836 0.8798 0.8818 PP 0.8800 0.8800 0.8800 0.8791 S1 0.8756 0.8756 0.8784 0.8738 S2 0.8720 0.8720 0.8776 S3 0.8640 0.8676 0.8769 S4 0.8560 0.8596 0.8747
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8827 0.8755 0.0073 0.8% 0.0043 0.5% 70% False False 295 10 0.8845 0.8755 0.0090 1.0% 0.0044 0.5% 57% False False 190 20 0.8953 0.8735 0.0218 2.5% 0.0042 0.5% 32% False False 129 40 0.9181 0.8735 0.0446 5.1% 0.0042 0.5% 16% False False 85
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9071 2.618 0.8975 1.618 0.8917 1.000 0.8881 0.618 0.8858 HIGH 0.8822 0.618 0.8800 0.500 0.8793 0.382 0.8786 LOW 0.8764 0.618 0.8727 1.000 0.8705 1.618 0.8669 2.618 0.8610 4.250 0.8515
Fisher Pivots for day following 04-Nov-2021 Pivot 1 day 3 day R1 0.8801 0.8802 PP 0.8797 0.8798 S1 0.8793 0.8794

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.