CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary Previous Current 05-Nov-2021 08-Nov-2021 Change Change % Previous Week Open 0.8800 0.8828 0.0028 0.3% 0.8777 High 0.8840 0.8855 0.0015 0.2% 0.8840 Low 0.8787 0.8815 0.0028 0.3% 0.8755 Close 0.8832 0.8845 0.0013 0.1% 0.8832 Range 0.0053 0.0040 -0.0013 -24.5% 0.0085 ATR 0.0045 0.0044 0.0000 -0.7% 0.0000 Volume 683 102 -581 -85.1% 1,854
Daily Pivots for day following 08-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8958 0.8941 0.8867 R3 0.8918 0.8901 0.8856 R2 0.8878 0.8878 0.8852 R1 0.8861 0.8861 0.8848 0.8870 PP 0.8838 0.8838 0.8838 0.8842 S1 0.8821 0.8821 0.8841 0.8830 S2 0.8798 0.8798 0.8837 S3 0.8758 0.8781 0.8834 S4 0.8718 0.8741 0.8823	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 0.9064 0.9033 0.8879 R3 0.8979 0.8948 0.8855 R2 0.8894 0.8894 0.8848 R1 0.8863 0.8863 0.8840 0.8878 PP 0.8809 0.8809 0.8809 0.8816 S1 0.8778 0.8778 0.8824 0.8793 S2 0.8724 0.8724 0.8816 S3 0.8639 0.8693 0.8809 S4 0.8554 0.8608 0.8785
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8855 0.8764 0.0091 1.0% 0.0046 0.5% 89% True False 343 10 0.8855 0.8755 0.0100 1.1% 0.0046 0.5% 90% True False 257 20 0.8855 0.8735 0.0120 1.4% 0.0041 0.5% 92% True False 158 40 0.9181 0.8735 0.0446 5.0% 0.0044 0.5% 25% False False 101 60 0.9185 0.8735 0.0450 5.1% 0.0040 0.5% 24% False False 79
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9025 2.618 0.8959 1.618 0.8919 1.000 0.8895 0.618 0.8879 HIGH 0.8855 0.618 0.8839 0.500 0.8835 0.382 0.8830 LOW 0.8815 0.618 0.8790 1.000 0.8775 1.618 0.8750 2.618 0.8710 4.250 0.8645
Fisher Pivots for day following 08-Nov-2021 Pivot 1 day 3 day R1 0.8841 0.8833 PP 0.8838 0.8821 S1 0.8835 0.8809

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.