CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary Previous Current 08-Nov-2021 09-Nov-2021 Change Change % Previous Week Open 0.8828 0.8844 0.0016 0.2% 0.8777 High 0.8855 0.8883 0.0029 0.3% 0.8840 Low 0.8815 0.8843 0.0029 0.3% 0.8755 Close 0.8845 0.8876 0.0032 0.4% 0.8832 Range 0.0040 0.0040 0.0000 0.0% 0.0085 ATR 0.0044 0.0044 0.0000 -0.7% 0.0000 Volume 102 197 95 93.1% 1,854
Daily Pivots for day following 09-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8987 0.8972 0.8898 R3 0.8947 0.8932 0.8887 R2 0.8907 0.8907 0.8883 R1 0.8892 0.8892 0.8880 0.8900 PP 0.8867 0.8867 0.8867 0.8871 S1 0.8852 0.8852 0.8872 0.8860 S2 0.8827 0.8827 0.8869 S3 0.8787 0.8812 0.8865 S4 0.8747 0.8772 0.8854	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 0.9064 0.9033 0.8879 R3 0.8979 0.8948 0.8855 R2 0.8894 0.8894 0.8848 R1 0.8863 0.8863 0.8840 0.8878 PP 0.8809 0.8809 0.8809 0.8816 S1 0.8778 0.8778 0.8824 0.8793 S2 0.8724 0.8724 0.8816 S3 0.8639 0.8693 0.8809 S4 0.8554 0.8608 0.8785
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8883 0.8764 0.0120 1.3% 0.0044 0.5% 94% True False 318 10 0.8883 0.8755 0.0129 1.4% 0.0045 0.5% 95% True False 274 20 0.8883 0.8735 0.0148 1.7% 0.0041 0.5% 95% True False 165 40 0.9181 0.8735 0.0446 5.0% 0.0043 0.5% 32% False False 106 60 0.9184 0.8735 0.0449 5.1% 0.0040 0.5% 31% False False 80
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009	Fibonacci Retracements and Extensions 4.250 0.9053 2.618 0.8988 1.618 0.8948 1.000 0.8923 0.618 0.8908 HIGH 0.8883 0.618 0.8868 0.500 0.8863 0.382 0.8858 LOW 0.8843 0.618 0.8818 1.000 0.8803 1.618 0.8778 2.618 0.8738 4.250 0.8673
Fisher Pivots for day following 09-Nov-2021 Pivot 1 day 3 day R1 0.8872 0.8862 PP 0.8867 0.8849 S1 0.8863 0.8835

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.