CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary Previous Current 09-Nov-2021 10-Nov-2021 Change Change % Previous Week Open 0.8844 0.8876 0.0033 0.4% 0.8777 High 0.8883 0.8877 -0.0006 -0.1% 0.8840 Low 0.8843 0.8786 -0.0058 -0.7% 0.8755 Close 0.8876 0.8799 -0.0077 -0.9% 0.8832 Range 0.0040 0.0092 0.0052 128.8% 0.0085 ATR 0.0044 0.0047 0.0003 7.7% 0.0000 Volume 197 354 157 79.7% 1,854
Daily Pivots for day following 10-Nov-2021 Classic Woodie Camarilla DeMark R4 0.9095 0.9039 0.8849 R3 0.9004 0.8947 0.8824 R2 0.8912 0.8912 0.8816 R1 0.8856 0.8856 0.8807 0.8838 PP 0.8821 0.8821 0.8821 0.8812 S1 0.8764 0.8764 0.8791 0.8747 S2 0.8729 0.8729 0.8782 S3 0.8638 0.8673 0.8774 S4 0.8546 0.8581 0.8749	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 0.9064 0.9033 0.8879 R3 0.8979 0.8948 0.8855 R2 0.8894 0.8894 0.8848 R1 0.8863 0.8863 0.8840 0.8878 PP 0.8809 0.8809 0.8809 0.8816 S1 0.8778 0.8778 0.8824 0.8793 S2 0.8724 0.8724 0.8816 S3 0.8639 0.8693 0.8809 S4 0.8554 0.8608 0.8785
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8883 0.8764 0.0120 1.4% 0.0057 0.6% 30% False False 370 10 0.8883 0.8755 0.0129 1.5% 0.0049 0.6% 35% False False 303 20 0.8883 0.8735 0.0148 1.7% 0.0044 0.5% 43% False False 180 40 0.9181 0.8735 0.0446 5.1% 0.0044 0.5% 14% False False 114 60 0.9181 0.8735 0.0446 5.1% 0.0041 0.5% 14% False False 86
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 63 trading days	Fibonacci Retracements and Extensions 4.250 0.9266 2.618 0.9117 1.618 0.9025 1.000 0.8969 0.618 0.8934 HIGH 0.8877 0.618 0.8842 0.500 0.8831 0.382 0.8820 LOW 0.8786 0.618 0.8729 1.000 0.8694 1.618 0.8637 2.618 0.8546 4.250 0.8397
Fisher Pivots for day following 10-Nov-2021 Pivot 1 day 3 day R1 0.8831 0.8834 PP 0.8821 0.8823 S1 0.8810 0.8811

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.