CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary Previous Current 15-Nov-2021 16-Nov-2021 Change Change % Previous Week Open 0.8790 0.8776 -0.0015 -0.2% 0.8828 High 0.8801 0.8776 -0.0025 -0.3% 0.8883 Low 0.8769 0.8721 -0.0049 -0.6% 0.8763 Close 0.8779 0.8733 -0.0046 -0.5% 0.8789 Range 0.0032 0.0055 0.0024 74.6% 0.0120 ATR 0.0044 0.0045 0.0001 2.3% 0.0000 Volume 153 317 164 107.2% 961
Daily Pivots for day following 16-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8908 0.8875 0.8763 R3 0.8853 0.8820 0.8748 R2 0.8798 0.8798 0.8743 R1 0.8765 0.8765 0.8738 0.8754 PP 0.8743 0.8743 0.8743 0.8737 S1 0.8710 0.8710 0.8727 0.8699 S2 0.8688 0.8688 0.8722 S3 0.8633 0.8655 0.8717 S4 0.8578 0.8600 0.8702	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 0.9172 0.9100 0.8855 R3 0.9052 0.8980 0.8822 R2 0.8932 0.8932 0.8811 R1 0.8860 0.8860 0.8800 0.8836 PP 0.8812 0.8812 0.8812 0.8800 S1 0.8740 0.8740 0.8778 0.8716 S2 0.8692 0.8692 0.8767 S3 0.8572 0.8620 0.8756 S4 0.8452 0.8500 0.8723
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8877 0.8721 0.0157 1.8% 0.0048 0.5% 8% False True 226 10 0.8883 0.8721 0.0163 1.9% 0.0046 0.5% 7% False True 272 20 0.8883 0.8721 0.0163 1.9% 0.0045 0.5% 7% False True 212 40 0.9181 0.8721 0.0460 5.3% 0.0044 0.5% 3% False True 130 60 0.9181 0.8721 0.0460 5.3% 0.0041 0.5% 3% False True 98
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9009 2.618 0.8919 1.618 0.8864 1.000 0.8831 0.618 0.8809 HIGH 0.8776 0.618 0.8754 0.500 0.8748 0.382 0.8742 LOW 0.8721 0.618 0.8687 1.000 0.8666 1.618 0.8632 2.618 0.8577 4.250 0.8487
Fisher Pivots for day following 16-Nov-2021 Pivot 1 day 3 day R1 0.8748 0.8761 PP 0.8743 0.8751 S1 0.8738 0.8742

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.