CME Japanese Yen Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary Previous Current 17-Nov-2021 18-Nov-2021 Change Change % Previous Week Open 0.8722 0.8773 0.0051 0.6% 0.8828 High 0.8790 0.8788 -0.0002 0.0% 0.8883 Low 0.8713 0.8750 0.0037 0.4% 0.8763 Close 0.8776 0.8766 -0.0010 -0.1% 0.8789 Range 0.0077 0.0038 -0.0039 -50.6% 0.0120 ATR 0.0047 0.0047 -0.0001 -1.4% 0.0000 Volume 556 281 -275 -49.5% 961
Daily Pivots for day following 18-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8882 0.8862 0.8787 R3 0.8844 0.8824 0.8776 R2 0.8806 0.8806 0.8773 R1 0.8786 0.8786 0.8769 0.8777 PP 0.8768 0.8768 0.8768 0.8764 S1 0.8748 0.8748 0.8763 0.8739 S2 0.8730 0.8730 0.8759 S3 0.8692 0.8710 0.8756 S4 0.8654 0.8672 0.8745	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 0.9172 0.9100 0.8855 R3 0.9052 0.8980 0.8822 R2 0.8932 0.8932 0.8811 R1 0.8860 0.8860 0.8800 0.8836 PP 0.8812 0.8812 0.8812 0.8800 S1 0.8740 0.8740 0.8778 0.8716 S2 0.8692 0.8692 0.8767 S3 0.8572 0.8620 0.8756 S4 0.8452 0.8500 0.8723
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8801 0.8713 0.0088 1.0% 0.0048 0.5% 60% False False 301 10 0.8883 0.8713 0.0170 1.9% 0.0049 0.6% 31% False False 295 20 0.8883 0.8713 0.0170 1.9% 0.0046 0.5% 31% False False 243 40 0.9077 0.8713 0.0364 4.2% 0.0044 0.5% 15% False False 148 60 0.9181 0.8713 0.0468 5.3% 0.0042 0.5% 11% False False 112
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8950 2.618 0.8887 1.618 0.8849 1.000 0.8826 0.618 0.8811 HIGH 0.8788 0.618 0.8773 0.500 0.8769 0.382 0.8765 LOW 0.8750 0.618 0.8727 1.000 0.8712 1.618 0.8689 2.618 0.8651 4.250 0.8589
Fisher Pivots for day following 18-Nov-2021 Pivot 1 day 3 day R1 0.8769 0.8761 PP 0.8768 0.8756 S1 0.8767 0.8752

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.