CME Japanese Yen Future March 2022

Trading Metrics calculated at close of trading on 20-Jan-2022

Day Change Summary
	Previous	Current
	19-Jan-2022	20-Jan-2022	Change	Change %	Previous Week
Open	0.8731	0.8749	0.0018	0.2%	0.8654
High	0.8760	0.8778	0.0018	0.2%	0.8816
Low	0.8716	0.8734	0.0018	0.2%	0.8636
Close	0.8757	0.8762	0.0005	0.1%	0.8765
Range	0.0045	0.0045	0.0000	0.0%	0.0181
ATR	0.0051	0.0051	0.0000	-1.0%	0.0000
Volume	91,632	94,867	3,235	3.5%	523,534

Daily Pivots for day following 20-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.8891	0.8871	0.8786
R3	0.8847	0.8826	0.8774
R2	0.8802	0.8802	0.8770
R1	0.8782	0.8782	0.8766	0.8792
PP	0.8758	0.8758	0.8758	0.8763
S1	0.8737	0.8737	0.8757	0.8748
S2	0.8713	0.8713	0.8753
S3	0.8669	0.8693	0.8749
S4	0.8624	0.8648	0.8737

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.9280	0.9203	0.8864
R3	0.9100	0.9022	0.8814
R2	0.8919	0.8919	0.8798
R1	0.8842	0.8842	0.8781	0.8881
PP	0.8739	0.8739	0.8739	0.8758
S1	0.8661	0.8661	0.8748	0.8700
S2	0.8558	0.8558	0.8731
S3	0.8378	0.8481	0.8715
S4	0.8197	0.8300	0.8665

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.8816	0.8695	0.0121	1.4%	0.0054	0.6%	55%	False	False	118,398
10	0.8816	0.8611	0.0206	2.3%	0.0056	0.6%	73%	False	False	106,770
20	0.8816	0.8598	0.0218	2.5%	0.0046	0.5%	75%	False	False	89,098
40	0.8899	0.8598	0.0301	3.4%	0.0053	0.6%	54%	False	False	69,091
60	0.8899	0.8598	0.0301	3.4%	0.0052	0.6%	54%	False	False	46,193
80	0.9035	0.8598	0.0437	5.0%	0.0049	0.6%	37%	False	False	34,659
100	0.9181	0.8598	0.0583	6.6%	0.0047	0.5%	28%	False	False	27,736

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0011

Fibonacci Retracements and Extensions
4.250	0.8967
2.618	0.8895
1.618	0.8850
1.000	0.8823
0.618	0.8806
HIGH	0.8778
0.618	0.8761
0.500	0.8756
0.382	0.8750
LOW	0.8734
0.618	0.8706
1.000	0.8689
1.618	0.8661
2.618	0.8617
4.250	0.8544

Fisher Pivots for day following 20-Jan-2022
Pivot	1 day	3 day
R1	0.8760	0.8753
PP	0.8758	0.8745
S1	0.8756	0.8737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols