CME Japanese Yen Future March 2022

Trading Metrics calculated at close of trading on 22-Feb-2022

Day Change Summary
	Previous	Current
	18-Feb-2022	22-Feb-2022	Change	Change %	Previous Week
Open	0.8702	0.8700	-0.0002	0.0%	0.8662
High	0.8714	0.8736	0.0022	0.3%	0.8714
Low	0.8675	0.8679	0.0004	0.0%	0.8632
Close	0.8691	0.8692	0.0001	0.0%	0.8691
Range	0.0039	0.0057	0.0019	48.1%	0.0082
ATR	0.0050	0.0051	0.0000	1.0%	0.0000
Volume	84,984	161,542	76,558	90.1%	515,473

Daily Pivots for day following 22-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.8873	0.8839	0.8723
R3	0.8816	0.8782	0.8707
R2	0.8759	0.8759	0.8702
R1	0.8725	0.8725	0.8697	0.8714
PP	0.8702	0.8702	0.8702	0.8696
S1	0.8668	0.8668	0.8686	0.8657
S2	0.8645	0.8645	0.8681
S3	0.8588	0.8611	0.8676
S4	0.8531	0.8554	0.8660

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.8925	0.8890	0.8736
R3	0.8843	0.8808	0.8714
R2	0.8761	0.8761	0.8706
R1	0.8726	0.8726	0.8699	0.8743
PP	0.8679	0.8679	0.8679	0.8687
S1	0.8644	0.8644	0.8683	0.8661
S2	0.8597	0.8597	0.8676
S3	0.8515	0.8562	0.8668
S4	0.8433	0.8480	0.8646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.8736	0.8632	0.0104	1.2%	0.0045	0.5%	58%	True	False	109,734
10	0.8736	0.8596	0.0140	1.6%	0.0051	0.6%	69%	True	False	112,449
20	0.8801	0.8596	0.0206	2.4%	0.0052	0.6%	47%	False	False	106,131
40	0.8817	0.8596	0.0222	2.5%	0.0049	0.6%	43%	False	False	100,489
60	0.8899	0.8596	0.0303	3.5%	0.0052	0.6%	32%	False	False	85,412
80	0.8899	0.8596	0.0303	3.5%	0.0051	0.6%	32%	False	False	64,165
100	0.9035	0.8596	0.0439	5.1%	0.0049	0.6%	22%	False	False	51,343
120	0.9181	0.8596	0.0585	6.7%	0.0048	0.6%	16%	False	False	42,794

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0012
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.8978
2.618	0.8885
1.618	0.8828
1.000	0.8793
0.618	0.8771
HIGH	0.8736
0.618	0.8714
0.500	0.8707
0.382	0.8700
LOW	0.8679
0.618	0.8643
1.000	0.8622
1.618	0.8586
2.618	0.8529
4.250	0.8436

Fisher Pivots for day following 22-Feb-2022
Pivot	1 day	3 day
R1	0.8707	0.8696
PP	0.8702	0.8695
S1	0.8697	0.8693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols