NYMEX Light Sweet Crude Oil Future June 2009

Trading Metrics calculated at close of trading on 22-Jul-2008

Day Change Summary
	Previous	Current
	21-Jul-2008	22-Jul-2008	Change	Change %	Previous Week
Open	132.25	132.50	0.25	0.2%	146.10
High	132.79	132.50	-0.29	-0.2%	146.84
Low	132.00	129.13	-2.87	-2.2%	131.58
Close	133.59	130.73	-2.86	-2.1%	131.26
Range	0.79	3.37	2.58	326.6%	15.26
ATR	3.43	3.50	0.07	2.1%	0.00
Volume	2,895	1,997	-898	-31.0%	19,958

Daily Pivots for day following 22-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	140.90	139.18	132.58
R3	137.53	135.81	131.66
R2	134.16	134.16	131.35
R1	132.44	132.44	131.04	131.62
PP	130.79	130.79	130.79	130.37
S1	129.07	129.07	130.42	128.25
S2	127.42	127.42	130.11
S3	124.05	125.70	129.80
S4	120.68	122.33	128.88

Weekly Pivots for week ending 18-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	182.34	172.06	139.65
R3	167.08	156.80	135.46
R2	151.82	151.82	134.06
R1	141.54	141.54	132.66	139.05
PP	136.56	136.56	136.56	135.32
S1	126.28	126.28	129.86	123.79
S2	121.30	121.30	128.46
S3	106.04	111.02	127.06
S4	90.78	95.76	122.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.00	129.13	10.87	8.3%	3.11	2.4%	15%	False	True	4,161
10	147.91	129.13	18.78	14.4%	3.20	2.4%	9%	False	True	3,298

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	146.82
2.618	141.32
1.618	137.95
1.000	135.87
0.618	134.58
HIGH	132.50
0.618	131.21
0.500	130.82
0.382	130.42
LOW	129.13
0.618	127.05
1.000	125.76
1.618	123.68
2.618	120.31
4.250	114.81

Fisher Pivots for day following 22-Jul-2008
Pivot	1 day	3 day
R1	130.82	131.32
PP	130.79	131.12
S1	130.76	130.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols