NYMEX Light Sweet Crude Oil Future June 2009

Trading Metrics calculated at close of trading on 24-Jul-2008

Day Change Summary
	Previous	Current
	23-Jul-2008	24-Jul-2008	Change	Change %	Previous Week
Open	129.75	126.13	-3.62	-2.8%	146.10
High	129.90	127.00	-2.90	-2.2%	146.84
Low	126.50	126.10	-0.40	-0.3%	131.58
Close	126.73	126.87	0.14	0.1%	131.26
Range	3.40	0.90	-2.50	-73.5%	15.26
ATR	3.56	3.37	-0.19	-5.3%	0.00
Volume	3,667	5,237	1,570	42.8%	19,958

Daily Pivots for day following 24-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	129.36	129.01	127.37
R3	128.46	128.11	127.12
R2	127.56	127.56	127.04
R1	127.21	127.21	126.95	127.39
PP	126.66	126.66	126.66	126.74
S1	126.31	126.31	126.79	126.49
S2	125.76	125.76	126.71
S3	124.86	125.41	126.62
S4	123.96	124.51	126.38

Weekly Pivots for week ending 18-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	182.34	172.06	139.65
R3	167.08	156.80	135.46
R2	151.82	151.82	134.06
R1	141.54	141.54	132.66	139.05
PP	136.56	136.56	136.56	135.32
S1	126.28	126.28	129.86	123.79
S2	121.30	121.30	128.46
S3	106.04	111.02	127.06
S4	90.78	95.76	122.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133.50	126.10	7.40	5.8%	2.08	1.6%	10%	False	True	3,818
10	147.91	126.10	21.81	17.2%	2.99	2.4%	4%	False	True	3,711

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.29
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	130.83
2.618	129.36
1.618	128.46
1.000	127.90
0.618	127.56
HIGH	127.00
0.618	126.66
0.500	126.55
0.382	126.44
LOW	126.10
0.618	125.54
1.000	125.20
1.618	124.64
2.618	123.74
4.250	122.28

Fisher Pivots for day following 24-Jul-2008
Pivot	1 day	3 day
R1	126.76	129.30
PP	126.66	128.49
S1	126.55	127.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols