NYMEX Light Sweet Crude Oil Future June 2009

Trading Metrics calculated at close of trading on 04-Aug-2008

Day Change Summary
	Previous	Current
	01-Aug-2008	04-Aug-2008	Change	Change %	Previous Week
Open	123.80	125.50	1.70	1.4%	125.75
High	129.18	126.50	-2.68	-2.1%	129.18
Low	123.80	121.00	-2.80	-2.3%	122.55
Close	126.32	122.44	-3.88	-3.1%	126.32
Range	5.38	5.50	0.12	2.2%	6.63
ATR	3.50	3.64	0.14	4.1%	0.00
Volume	1,542	3,454	1,912	124.0%	16,421

Daily Pivots for day following 04-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	139.81	136.63	125.47
R3	134.31	131.13	123.95
R2	128.81	128.81	123.45
R1	125.63	125.63	122.94	124.47
PP	123.31	123.31	123.31	122.74
S1	120.13	120.13	121.94	118.97
S2	117.81	117.81	121.43
S3	112.31	114.63	120.93
S4	106.81	109.13	119.42

Weekly Pivots for week ending 01-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	145.91	142.74	129.97
R3	139.28	136.11	128.14
R2	132.65	132.65	127.54
R1	129.48	129.48	126.93	131.07
PP	126.02	126.02	126.02	126.81
S1	122.85	122.85	125.71	124.44
S2	119.39	119.39	125.10
S3	112.76	116.22	124.50
S4	106.13	109.59	122.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129.18	121.00	8.18	6.7%	4.07	3.3%	18%	False	True	3,559
10	132.50	121.00	11.50	9.4%	3.15	2.6%	13%	False	True	3,987
20	147.91	121.00	26.91	22.0%	3.29	2.7%	5%	False	True	3,676

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	149.88
2.618	140.90
1.618	135.40
1.000	132.00
0.618	129.90
HIGH	126.50
0.618	124.40
0.500	123.75
0.382	123.10
LOW	121.00
0.618	117.60
1.000	115.50
1.618	112.10
2.618	106.60
4.250	97.63

Fisher Pivots for day following 04-Aug-2008
Pivot	1 day	3 day
R1	123.75	125.09
PP	123.31	124.21
S1	122.88	123.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols