NYMEX Light Sweet Crude Oil Future June 2009

Trading Metrics calculated at close of trading on 06-Aug-2008

Day Change Summary
	Previous	Current
	05-Aug-2008	06-Aug-2008	Change	Change %	Previous Week
Open	120.00	119.51	-0.49	-0.4%	125.75
High	121.93	119.57	-2.36	-1.9%	129.18
Low	118.98	118.56	-0.42	-0.4%	122.55
Close	119.57	118.68	-0.89	-0.7%	126.32
Range	2.95	1.01	-1.94	-65.8%	6.63
ATR	3.63	3.44	-0.19	-5.2%	0.00
Volume	3,226	4,269	1,043	32.3%	16,421

Daily Pivots for day following 06-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	121.97	121.33	119.24
R3	120.96	120.32	118.96
R2	119.95	119.95	118.87
R1	119.31	119.31	118.77	119.13
PP	118.94	118.94	118.94	118.84
S1	118.30	118.30	118.59	118.12
S2	117.93	117.93	118.49
S3	116.92	117.29	118.40
S4	115.91	116.28	118.12

Weekly Pivots for week ending 01-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	145.91	142.74	129.97
R3	139.28	136.11	128.14
R2	132.65	132.65	127.54
R1	129.48	129.48	126.93	131.07
PP	126.02	126.02	126.02	126.81
S1	122.85	122.85	125.71	124.44
S2	119.39	119.39	125.10
S3	112.76	116.22	124.50
S4	106.13	109.59	122.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129.18	118.56	10.62	8.9%	3.05	2.6%	1%	False	True	3,417
10	129.18	118.56	10.62	8.9%	2.87	2.4%	1%	False	True	4,170
20	147.91	118.56	29.35	24.7%	3.11	2.6%	0%	False	True	3,820

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	123.86
2.618	122.21
1.618	121.20
1.000	120.58
0.618	120.19
HIGH	119.57
0.618	119.18
0.500	119.07
0.382	118.95
LOW	118.56
0.618	117.94
1.000	117.55
1.618	116.93
2.618	115.92
4.250	114.27

Fisher Pivots for day following 06-Aug-2008
Pivot	1 day	3 day
R1	119.07	122.53
PP	118.94	121.25
S1	118.81	119.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols