NYMEX Light Sweet Crude Oil Future June 2009

Trading Metrics calculated at close of trading on 12-Aug-2008

Day Change Summary
	Previous	Current
	11-Aug-2008	12-Aug-2008	Change	Change %	Previous Week
Open	116.88	114.50	-2.38	-2.0%	125.50
High	116.90	115.80	-1.10	-0.9%	126.50
Low	114.08	114.50	0.42	0.4%	116.00
Close	115.72	114.18	-1.54	-1.3%	116.27
Range	2.82	1.30	-1.52	-53.9%	10.50
ATR	3.25	3.11	-0.14	-4.3%	0.00
Volume	3,170	3,419	249	7.9%	16,109

Daily Pivots for day following 12-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	118.73	117.75	114.90
R3	117.43	116.45	114.54
R2	116.13	116.13	114.42
R1	115.15	115.15	114.30	114.99
PP	114.83	114.83	114.83	114.75
S1	113.85	113.85	114.06	113.69
S2	113.53	113.53	113.94
S3	112.23	112.55	113.82
S4	110.93	111.25	113.47

Weekly Pivots for week ending 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	151.09	144.18	122.05
R3	140.59	133.68	119.16
R2	130.09	130.09	118.20
R1	123.18	123.18	117.23	121.39
PP	119.59	119.59	119.59	118.69
S1	112.68	112.68	115.31	110.89
S2	109.09	109.09	114.35
S3	98.59	102.18	113.38
S4	88.09	91.68	110.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119.75	114.08	5.67	5.0%	1.31	1.1%	2%	False	False	3,203
10	129.18	114.08	15.10	13.2%	2.65	2.3%	1%	False	False	3,443
20	140.00	114.08	25.92	22.7%	2.66	2.3%	0%	False	False	3,896

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	121.33
2.618	119.20
1.618	117.90
1.000	117.10
0.618	116.60
HIGH	115.80
0.618	115.30
0.500	115.15
0.382	115.00
LOW	114.50
0.618	113.70
1.000	113.20
1.618	112.40
2.618	111.10
4.250	108.98

Fisher Pivots for day following 12-Aug-2008
Pivot	1 day	3 day
R1	115.15	115.49
PP	114.83	115.05
S1	114.50	114.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols