NYMEX Light Sweet Crude Oil Future June 2009


Trading Metrics calculated at close of trading on 15-Aug-2008
Day Change Summary
Previous Current
14-Aug-2008 15-Aug-2008 Change Change % Previous Week
Open 116.67 114.25 -2.42 -2.1% 116.88
High 116.67 115.55 -1.12 -1.0% 116.95
Low 115.85 113.39 -2.46 -2.1% 113.39
Close 116.08 115.55 -0.53 -0.5% 115.55
Range 0.82 2.16 1.34 163.4% 3.56
ATR 2.93 2.91 -0.02 -0.6% 0.00
Volume 6,274 5,347 -927 -14.8% 19,763
Daily Pivots for day following 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 121.31 120.59 116.74
R3 119.15 118.43 116.14
R2 116.99 116.99 115.95
R1 116.27 116.27 115.75 116.63
PP 114.83 114.83 114.83 115.01
S1 114.11 114.11 115.35 114.47
S2 112.67 112.67 115.15
S3 110.51 111.95 114.96
S4 108.35 109.79 114.36
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 125.98 124.32 117.51
R3 122.42 120.76 116.53
R2 118.86 118.86 116.20
R1 117.20 117.20 115.88 116.25
PP 115.30 115.30 115.30 114.82
S1 113.64 113.64 115.22 112.69
S2 111.74 111.74 114.90
S3 108.18 110.08 114.57
S4 104.62 106.52 113.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.95 113.39 3.56 3.1% 1.81 1.6% 61% False True 3,952
10 126.50 113.39 13.11 11.3% 1.99 1.7% 16% False True 3,587
20 132.79 113.39 19.40 16.8% 2.33 2.0% 11% False True 3,759
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 124.73
2.618 121.20
1.618 119.04
1.000 117.71
0.618 116.88
HIGH 115.55
0.618 114.72
0.500 114.47
0.382 114.22
LOW 113.39
0.618 112.06
1.000 111.23
1.618 109.90
2.618 107.74
4.250 104.21
Fisher Pivots for day following 15-Aug-2008
Pivot 1 day 3 day
R1 115.19 115.42
PP 114.83 115.30
S1 114.47 115.17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols