NYMEX Light Sweet Crude Oil Future June 2009

Trading Metrics calculated at close of trading on 18-Aug-2008

Day Change Summary
	Previous	Current
	15-Aug-2008	18-Aug-2008	Change	Change %	Previous Week
Open	114.25	116.40	2.15	1.9%	116.88
High	115.55	116.40	0.85	0.7%	116.95
Low	113.39	114.98	1.59	1.4%	113.39
Close	115.55	114.34	-1.21	-1.0%	115.55
Range	2.16	1.42	-0.74	-34.3%	3.56
ATR	2.91	2.81	-0.11	-3.7%	0.00
Volume	5,347	1,494	-3,853	-72.1%	19,763

Daily Pivots for day following 18-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	119.50	118.34	115.12
R3	118.08	116.92	114.73
R2	116.66	116.66	114.60
R1	115.50	115.50	114.47	115.37
PP	115.24	115.24	115.24	115.18
S1	114.08	114.08	114.21	113.95
S2	113.82	113.82	114.08
S3	112.40	112.66	113.95
S4	110.98	111.24	113.56

Weekly Pivots for week ending 15-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	125.98	124.32	117.51
R3	122.42	120.76	116.53
R2	118.86	118.86	116.20
R1	117.20	117.20	115.88	116.25
PP	115.30	115.30	115.30	114.82
S1	113.64	113.64	115.22	112.69
S2	111.74	111.74	114.90
S3	108.18	110.08	114.57
S4	104.62	106.52	113.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116.95	113.39	3.56	3.1%	1.53	1.3%	27%	False	False	3,617
10	121.93	113.39	8.54	7.5%	1.58	1.4%	11%	False	False	3,391
20	132.50	113.39	19.11	16.7%	2.37	2.1%	5%	False	False	3,689

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.26
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	122.44
2.618	120.12
1.618	118.70
1.000	117.82
0.618	117.28
HIGH	116.40
0.618	115.86
0.500	115.69
0.382	115.52
LOW	114.98
0.618	114.10
1.000	113.56
1.618	112.68
2.618	111.26
4.250	108.95

Fisher Pivots for day following 18-Aug-2008
Pivot	1 day	3 day
R1	115.69	115.03
PP	115.24	114.80
S1	114.79	114.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols