NYMEX Light Sweet Crude Oil Future June 2009

Trading Metrics calculated at close of trading on 19-Aug-2008

Day Change Summary
	Previous	Current
	18-Aug-2008	19-Aug-2008	Change	Change %	Previous Week
Open	116.40	113.75	-2.65	-2.3%	116.88
High	116.40	114.42	-1.98	-1.7%	116.95
Low	114.98	113.50	-1.48	-1.3%	113.39
Close	114.34	115.86	1.52	1.3%	115.55
Range	1.42	0.92	-0.50	-35.2%	3.56
ATR	2.81	2.67	-0.13	-4.8%	0.00
Volume	1,494	2,569	1,075	72.0%	19,763

Daily Pivots for day following 19-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	117.35	117.53	116.37
R3	116.43	116.61	116.11
R2	115.51	115.51	116.03
R1	115.69	115.69	115.94	115.60
PP	114.59	114.59	114.59	114.55
S1	114.77	114.77	115.78	114.68
S2	113.67	113.67	115.69
S3	112.75	113.85	115.61
S4	111.83	112.93	115.35

Weekly Pivots for week ending 15-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	125.98	124.32	117.51
R3	122.42	120.76	116.53
R2	118.86	118.86	116.20
R1	117.20	117.20	115.88	116.25
PP	115.30	115.30	115.30	114.82
S1	113.64	113.64	115.22	112.69
S2	111.74	111.74	114.90
S3	108.18	110.08	114.57
S4	104.62	106.52	113.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116.95	113.39	3.56	3.1%	1.45	1.3%	69%	False	False	3,447
10	119.75	113.39	6.36	5.5%	1.38	1.2%	39%	False	False	3,325
20	129.90	113.39	16.51	14.2%	2.24	1.9%	15%	False	False	3,718

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.18
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	118.33
2.618	116.83
1.618	115.91
1.000	115.34
0.618	114.99
HIGH	114.42
0.618	114.07
0.500	113.96
0.382	113.85
LOW	113.50
0.618	112.93
1.000	112.58
1.618	112.01
2.618	111.09
4.250	109.59

Fisher Pivots for day following 19-Aug-2008
Pivot	1 day	3 day
R1	115.23	115.54
PP	114.59	115.22
S1	113.96	114.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols