NYMEX Light Sweet Crude Oil Future June 2009

Trading Metrics calculated at close of trading on 25-Aug-2008

Day Change Summary
	Previous	Current
	22-Aug-2008	25-Aug-2008	Change	Change %	Previous Week
Open	121.48	117.80	-3.68	-3.0%	116.40
High	121.48	118.25	-3.23	-2.7%	123.85
Low	117.23	117.19	-0.04	0.0%	113.50
Close	117.23	118.01	0.78	0.7%	117.23
Range	4.25	1.06	-3.19	-75.1%	10.35
ATR	3.17	3.02	-0.15	-4.8%	0.00
Volume	3,667	1,631	-2,036	-55.5%	12,973

Daily Pivots for day following 25-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	121.00	120.56	118.59
R3	119.94	119.50	118.30
R2	118.88	118.88	118.20
R1	118.44	118.44	118.11	118.66
PP	117.82	117.82	117.82	117.93
S1	117.38	117.38	117.91	117.60
S2	116.76	116.76	117.82
S3	115.70	116.32	117.72
S4	114.64	115.26	117.43

Weekly Pivots for week ending 22-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	149.24	143.59	122.92
R3	138.89	133.24	120.08
R2	128.54	128.54	119.13
R1	122.89	122.89	118.18	125.72
PP	118.19	118.19	118.19	119.61
S1	112.54	112.54	116.28	115.37
S2	107.84	107.84	115.33
S3	97.49	102.19	114.38
S4	87.14	91.84	111.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123.85	113.50	10.35	8.8%	2.53	2.1%	44%	False	False	2,622
10	123.85	113.39	10.46	8.9%	2.03	1.7%	44%	False	False	3,119
20	129.18	113.39	15.79	13.4%	2.44	2.1%	29%	False	False	3,241

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	122.76
2.618	121.03
1.618	119.97
1.000	119.31
0.618	118.91
HIGH	118.25
0.618	117.85
0.500	117.72
0.382	117.59
LOW	117.19
0.618	116.53
1.000	116.13
1.618	115.47
2.618	114.41
4.250	112.69

Fisher Pivots for day following 25-Aug-2008
Pivot	1 day	3 day
R1	117.91	120.52
PP	117.82	119.68
S1	117.72	118.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols