NYMEX Light Sweet Crude Oil Future June 2009

Trading Metrics calculated at close of trading on 28-Aug-2008

Day Change Summary
	Previous	Current
	27-Aug-2008	28-Aug-2008	Change	Change %	Previous Week
Open	119.50	121.10	1.60	1.3%	116.40
High	120.20	121.37	1.17	1.0%	123.85
Low	119.38	117.36	-2.02	-1.7%	113.50
Close	119.84	117.78	-2.06	-1.7%	117.23
Range	0.82	4.01	3.19	389.0%	10.35
ATR	2.85	2.93	0.08	2.9%	0.00
Volume	1,502	2,936	1,434	95.5%	12,973

Daily Pivots for day following 28-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	130.87	128.33	119.99
R3	126.86	124.32	118.88
R2	122.85	122.85	118.52
R1	120.31	120.31	118.15	119.58
PP	118.84	118.84	118.84	118.47
S1	116.30	116.30	117.41	115.57
S2	114.83	114.83	117.04
S3	110.82	112.29	116.68
S4	106.81	108.28	115.57

Weekly Pivots for week ending 22-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	149.24	143.59	122.92
R3	138.89	133.24	120.08
R2	128.54	128.54	119.13
R1	122.89	122.89	118.18	125.72
PP	118.19	118.19	118.19	119.61
S1	112.54	112.54	116.28	115.37
S2	107.84	107.84	115.33
S3	97.49	102.19	114.38
S4	87.14	91.84	111.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121.48	117.19	4.29	3.6%	2.38	2.0%	14%	False	False	2,337
10	123.85	113.39	10.46	8.9%	2.28	1.9%	42%	False	False	2,634
20	129.18	113.39	15.79	13.4%	2.30	2.0%	28%	False	False	2,920
40	147.91	113.39	34.52	29.3%	2.64	2.2%	13%	False	False	3,304

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	138.41
2.618	131.87
1.618	127.86
1.000	125.38
0.618	123.85
HIGH	121.37
0.618	119.84
0.500	119.37
0.382	118.89
LOW	117.36
0.618	114.88
1.000	113.35
1.618	110.87
2.618	106.86
4.250	100.32

Fisher Pivots for day following 28-Aug-2008
Pivot	1 day	3 day
R1	119.37	119.37
PP	118.84	118.84
S1	118.31	118.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols