NYMEX Light Sweet Crude Oil Future June 2009

Trading Metrics calculated at close of trading on 15-Sep-2008

Day Change Summary
	Previous	Current
	12-Sep-2008	15-Sep-2008	Change	Change %	Previous Week
Open	102.75	102.50	-0.25	-0.2%	110.20
High	103.30	102.50	-0.80	-0.8%	112.04
Low	102.75	95.99	-6.76	-6.6%	102.75
Close	103.63	98.09	-5.54	-5.3%	103.63
Range	0.55	6.51	5.96	1,083.6%	9.29
ATR	2.95	3.28	0.34	11.4%	0.00
Volume	9,085	4,576	-4,509	-49.6%	28,694

Daily Pivots for day following 15-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	118.39	114.75	101.67
R3	111.88	108.24	99.88
R2	105.37	105.37	99.28
R1	101.73	101.73	98.69	100.30
PP	98.86	98.86	98.86	98.14
S1	95.22	95.22	97.49	93.79
S2	92.35	92.35	96.90
S3	85.84	88.71	96.30
S4	79.33	82.20	94.51

Weekly Pivots for week ending 12-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	134.01	128.11	108.74
R3	124.72	118.82	106.18
R2	115.43	115.43	105.33
R1	109.53	109.53	104.48	107.84
PP	106.14	106.14	106.14	105.29
S1	100.24	100.24	102.78	98.55
S2	96.85	96.85	101.93
S3	87.56	90.95	101.08
S4	78.27	81.66	98.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108.50	95.99	12.51	12.8%	3.00	3.1%	17%	False	True	6,018
10	114.10	95.99	18.11	18.5%	2.91	3.0%	12%	False	True	5,312
20	123.85	95.99	27.86	28.4%	2.65	2.7%	8%	False	True	3,854
40	132.79	95.99	36.80	37.5%	2.49	2.5%	6%	False	True	3,807

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Widest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	130.17
2.618	119.54
1.618	113.03
1.000	109.01
0.618	106.52
HIGH	102.50
0.618	100.01
0.500	99.25
0.382	98.48
LOW	95.99
0.618	91.97
1.000	89.48
1.618	85.46
2.618	78.95
4.250	68.32

Fisher Pivots for day following 15-Sep-2008
Pivot	1 day	3 day
R1	99.25	100.15
PP	98.86	99.46
S1	98.48	98.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols