NYMEX Light Sweet Crude Oil Future June 2009

Trading Metrics calculated at close of trading on 22-Sep-2008

Day Change Summary
	Previous	Current
	19-Sep-2008	22-Sep-2008	Change	Change %	Previous Week
Open	100.45	104.30	3.85	3.8%	102.50
High	103.55	109.98	6.43	6.2%	103.55
Low	100.15	104.30	4.15	4.1%	92.50
Close	103.36	109.43	6.07	5.9%	103.36
Range	3.40	5.68	2.28	67.1%	11.05
ATR	3.68	3.89	0.21	5.7%	0.00
Volume	6,107	8,109	2,002	32.8%	39,745

Daily Pivots for day following 22-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	124.94	122.87	112.55
R3	119.26	117.19	110.99
R2	113.58	113.58	110.47
R1	111.51	111.51	109.95	112.55
PP	107.90	107.90	107.90	108.42
S1	105.83	105.83	108.91	106.87
S2	102.22	102.22	108.39
S3	96.54	100.15	107.87
S4	90.86	94.47	106.31

Weekly Pivots for week ending 19-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	132.95	129.21	109.44
R3	121.90	118.16	106.40
R2	110.85	110.85	105.39
R1	107.11	107.11	104.37	108.98
PP	99.80	99.80	99.80	100.74
S1	96.06	96.06	102.35	97.93
S2	88.75	88.75	101.33
S3	77.70	85.01	100.32
S4	66.65	73.96	97.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.98	92.50	17.48	16.0%	4.20	3.8%	97%	True	False	8,655
10	109.98	92.50	17.48	16.0%	3.60	3.3%	97%	True	False	7,337
20	121.37	92.50	28.87	26.4%	3.05	2.8%	59%	False	False	5,370
40	129.18	92.50	36.68	33.5%	2.74	2.5%	46%	False	False	4,316

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	134.12
2.618	124.85
1.618	119.17
1.000	115.66
0.618	113.49
HIGH	109.98
0.618	107.81
0.500	107.14
0.382	106.47
LOW	104.30
0.618	100.79
1.000	98.62
1.618	95.11
2.618	89.43
4.250	80.16

Fisher Pivots for day following 22-Sep-2008
Pivot	1 day	3 day
R1	108.67	107.53
PP	107.90	105.62
S1	107.14	103.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols