NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2008
Day Change Summary Previous Current 26-Sep-2008 29-Sep-2008 Change Change % Previous Week Open 105.65 102.35 -3.30 -3.1% 104.30 High 107.08 102.84 -4.24 -4.0% 109.98 Low 104.79 96.91 -7.88 -7.5% 103.40 Close 107.05 97.93 -9.12 -8.5% 107.05 Range 2.29 5.93 3.64 159.0% 6.58 ATR 3.97 4.41 0.44 11.1% 0.00 Volume 8,631 6,264 -2,367 -27.4% 41,826
Daily Pivots for day following 29-Sep-2008 Classic Woodie Camarilla DeMark R4 117.02 113.40 101.19 R3 111.09 107.47 99.56 R2 105.16 105.16 99.02 R1 101.54 101.54 98.47 100.39 PP 99.23 99.23 99.23 98.65 S1 95.61 95.61 97.39 94.46 S2 93.30 93.30 96.84 S3 87.37 89.68 96.30 S4 81.44 83.75 94.67	Weekly Pivots for week ending 26-Sep-2008 Classic Woodie Camarilla DeMark R4 126.55 123.38 110.67 R3 119.97 116.80 108.86 R2 113.39 113.39 108.26 R1 110.22 110.22 107.65 111.81 PP 106.81 106.81 106.81 107.60 S1 103.64 103.64 106.45 105.23 S2 100.23 100.23 105.84 S3 93.65 97.06 105.24 S4 87.07 90.48 103.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109.72 96.91 12.81 13.1% 4.43 4.5% 8% False True 7,996 10 109.98 92.50 17.48 17.8% 4.31 4.4% 31% False False 8,325 20 114.10 92.50 21.60 22.1% 3.61 3.7% 25% False False 6,819 40 126.50 92.50 34.00 34.7% 2.90 3.0% 16% False False 4,905 60 147.91 92.50 55.41 56.6% 2.99 3.1% 10% False False 4,477
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.59 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 128.04 2.618 118.36 1.618 112.43 1.000 108.77 0.618 106.50 HIGH 102.84 0.618 100.57 0.500 99.88 0.382 99.18 LOW 96.91 0.618 93.25 1.000 90.98 1.618 87.32 2.618 81.39 4.250 71.71
Fisher Pivots for day following 29-Sep-2008 Pivot 1 day 3 day R1 99.88 102.49 PP 99.23 100.97 S1 98.58 99.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.