NYMEX Light Sweet Crude Oil Future June 2009

Trading Metrics calculated at close of trading on 01-Oct-2008

Day Change Summary
	Previous	Current
	30-Sep-2008	01-Oct-2008	Change	Change %	Previous Week
Open	99.12	100.31	1.19	1.2%	104.30
High	102.10	100.75	-1.35	-1.3%	109.98
Low	99.12	97.11	-2.01	-2.0%	103.40
Close	102.00	99.34	-2.66	-2.6%	107.05
Range	2.98	3.64	0.66	22.1%	6.58
ATR	4.39	4.43	0.04	0.8%	0.00
Volume	10,220	7,191	-3,029	-29.6%	41,826

Daily Pivots for day following 01-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	109.99	108.30	101.34
R3	106.35	104.66	100.34
R2	102.71	102.71	100.01
R1	101.02	101.02	99.67	100.05
PP	99.07	99.07	99.07	98.58
S1	97.38	97.38	99.01	96.41
S2	95.43	95.43	98.67
S3	91.79	93.74	98.34
S4	88.15	90.10	97.34

Weekly Pivots for week ending 26-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	126.55	123.38	110.67
R3	119.97	116.80	108.86
R2	113.39	113.39	108.26
R1	110.22	110.22	107.65	111.81
PP	106.81	106.81	106.81	107.60
S1	103.64	103.64	106.45	105.23
S2	100.23	100.23	105.84
S3	93.65	97.06	105.24
S4	87.07	90.48	103.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108.06	96.91	11.15	11.2%	3.90	3.9%	22%	False	False	8,028
10	109.98	96.91	13.07	13.2%	4.17	4.2%	19%	False	False	8,227
20	113.10	92.50	20.60	20.7%	3.67	3.7%	33%	False	False	7,209
40	123.85	92.50	31.35	31.6%	2.85	2.9%	22%	False	False	5,173
60	147.91	92.50	55.41	55.8%	2.95	3.0%	12%	False	False	4,684

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116.22
2.618	110.28
1.618	106.64
1.000	104.39
0.618	103.00
HIGH	100.75
0.618	99.36
0.500	98.93
0.382	98.50
LOW	97.11
0.618	94.86
1.000	93.47
1.618	91.22
2.618	87.58
4.250	81.64

Fisher Pivots for day following 01-Oct-2008
Pivot	1 day	3 day
R1	99.20	99.88
PP	99.07	99.70
S1	98.93	99.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols