NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2008
Day Change Summary Previous Current 08-Oct-2008 09-Oct-2008 Change Change % Previous Week Open 86.56 89.91 3.35 3.9% 102.35 High 90.16 90.00 -0.16 -0.2% 102.84 Low 86.34 86.22 -0.12 -0.1% 92.14 Close 89.43 88.40 -1.03 -1.2% 93.82 Range 3.82 3.78 -0.04 -1.0% 10.70 ATR 4.47 4.42 -0.05 -1.1% 0.00 Volume 7,273 12,483 5,210 71.6% 41,311
Daily Pivots for day following 09-Oct-2008 Classic Woodie Camarilla DeMark R4 99.55 97.75 90.48 R3 95.77 93.97 89.44 R2 91.99 91.99 89.09 R1 90.19 90.19 88.75 89.20 PP 88.21 88.21 88.21 87.71 S1 86.41 86.41 88.05 85.42 S2 84.43 84.43 87.71 S3 80.65 82.63 87.36 S4 76.87 78.85 86.32	Weekly Pivots for week ending 03-Oct-2008 Classic Woodie Camarilla DeMark R4 128.37 121.79 99.71 R3 117.67 111.09 96.76 R2 106.97 106.97 95.78 R1 100.39 100.39 94.80 98.33 PP 96.27 96.27 96.27 95.24 S1 89.69 89.69 92.84 87.63 S2 85.57 85.57 91.86 S3 74.87 78.99 90.88 S4 64.17 68.29 87.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.75 86.22 9.53 10.8% 3.86 4.4% 23% False True 9,159 10 107.08 86.22 20.86 23.6% 3.83 4.3% 10% False True 8,525 20 109.98 86.22 23.76 26.9% 4.01 4.5% 9% False True 8,364 40 123.85 86.22 37.63 42.6% 3.23 3.6% 6% False True 6,058 60 137.93 86.22 51.71 58.5% 3.00 3.4% 4% False True 5,265
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.64 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 106.07 2.618 99.90 1.618 96.12 1.000 93.78 0.618 92.34 HIGH 90.00 0.618 88.56 0.500 88.11 0.382 87.66 LOW 86.22 0.618 83.88 1.000 82.44 1.618 80.10 2.618 76.32 4.250 70.16
Fisher Pivots for day following 09-Oct-2008 Pivot 1 day 3 day R1 88.30 88.83 PP 88.21 88.68 S1 88.11 88.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.