NYMEX Light Sweet Crude Oil Future June 2009

Trading Metrics calculated at close of trading on 10-Oct-2008

Day Change Summary
	Previous	Current
	09-Oct-2008	10-Oct-2008	Change	Change %	Previous Week
Open	89.91	84.40	-5.51	-6.1%	90.47
High	90.00	84.83	-5.17	-5.7%	91.57
Low	86.22	80.20	-6.02	-7.0%	80.20
Close	88.40	80.65	-7.75	-8.8%	80.65
Range	3.78	4.63	0.85	22.5%	11.37
ATR	4.42	4.69	0.27	6.1%	0.00
Volume	12,483	6,099	-6,384	-51.1%	41,413

Daily Pivots for day following 10-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	95.78	92.85	83.20
R3	91.15	88.22	81.92
R2	86.52	86.52	81.50
R1	83.59	83.59	81.07	82.74
PP	81.89	81.89	81.89	81.47
S1	78.96	78.96	80.23	78.11
S2	77.26	77.26	79.80
S3	72.63	74.33	79.38
S4	68.00	69.70	78.10

Weekly Pivots for week ending 10-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	118.25	110.82	86.90
R3	106.88	99.45	83.78
R2	95.51	95.51	82.73
R1	88.08	88.08	81.69	86.11
PP	84.14	84.14	84.14	83.16
S1	76.71	76.71	79.61	74.74
S2	72.77	72.77	78.57
S3	61.40	65.34	77.52
S4	50.03	53.97	74.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.57	80.20	11.37	14.1%	4.07	5.0%	4%	False	True	8,282
10	102.84	80.20	22.64	28.1%	4.06	5.0%	2%	False	True	8,272
20	109.98	80.20	29.78	36.9%	4.22	5.2%	2%	False	True	8,214
40	123.85	80.20	43.65	54.1%	3.32	4.1%	1%	False	True	6,054
60	133.50	80.20	53.30	66.1%	2.99	3.7%	1%	False	True	5,288

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.60
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	104.51
2.618	96.95
1.618	92.32
1.000	89.46
0.618	87.69
HIGH	84.83
0.618	83.06
0.500	82.52
0.382	81.97
LOW	80.20
0.618	77.34
1.000	75.57
1.618	72.71
2.618	68.08
4.250	60.52

Fisher Pivots for day following 10-Oct-2008
Pivot	1 day	3 day
R1	82.52	85.18
PP	81.89	83.67
S1	81.27	82.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols