NYMEX Light Sweet Crude Oil Future June 2009

Trading Metrics calculated at close of trading on 13-Oct-2008

Day Change Summary
	Previous	Current
	10-Oct-2008	13-Oct-2008	Change	Change %	Previous Week
Open	84.40	83.00	-1.40	-1.7%	90.47
High	84.83	85.00	0.17	0.2%	91.57
Low	80.20	82.42	2.22	2.8%	80.20
Close	80.65	84.04	3.39	4.2%	80.65
Range	4.63	2.58	-2.05	-44.3%	11.37
ATR	4.69	4.67	-0.02	-0.5%	0.00
Volume	6,099	15,025	8,926	146.4%	41,413

Daily Pivots for day following 13-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	91.56	90.38	85.46
R3	88.98	87.80	84.75
R2	86.40	86.40	84.51
R1	85.22	85.22	84.28	85.81
PP	83.82	83.82	83.82	84.12
S1	82.64	82.64	83.80	83.23
S2	81.24	81.24	83.57
S3	78.66	80.06	83.33
S4	76.08	77.48	82.62

Weekly Pivots for week ending 10-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	118.25	110.82	86.90
R3	106.88	99.45	83.78
R2	95.51	95.51	82.73
R1	88.08	88.08	81.69	86.11
PP	84.14	84.14	84.14	83.16
S1	76.71	76.71	79.61	74.74
S2	72.77	72.77	78.57
S3	61.40	65.34	77.52
S4	50.03	53.97	74.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.43	80.20	11.23	13.4%	3.81	4.5%	34%	False	False	9,857
10	102.10	80.20	21.90	26.1%	3.73	4.4%	18%	False	False	9,148
20	109.98	80.20	29.78	35.4%	4.02	4.8%	13%	False	False	8,737
40	123.85	80.20	43.65	51.9%	3.33	4.0%	9%	False	False	6,296
60	132.79	80.20	52.59	62.6%	3.00	3.6%	7%	False	False	5,450

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.61
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	95.97
2.618	91.75
1.618	89.17
1.000	87.58
0.618	86.59
HIGH	85.00
0.618	84.01
0.500	83.71
0.382	83.41
LOW	82.42
0.618	80.83
1.000	79.84
1.618	78.25
2.618	75.67
4.250	71.46

Fisher Pivots for day following 13-Oct-2008
Pivot	1 day	3 day
R1	83.93	85.10
PP	83.82	84.75
S1	83.71	84.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols