NYMEX Light Sweet Crude Oil Future June 2009

Trading Metrics calculated at close of trading on 17-Oct-2008

Day Change Summary
	Previous	Current
	16-Oct-2008	17-Oct-2008	Change	Change %	Previous Week
Open	76.50	73.69	-2.81	-3.7%	83.00
High	77.29	76.95	-0.34	-0.4%	87.13
Low	72.50	72.65	0.15	0.2%	72.50
Close	73.06	74.82	1.76	2.4%	74.82
Range	4.79	4.30	-0.49	-10.2%	14.63
ATR	4.73	4.70	-0.03	-0.7%	0.00
Volume	11,474	20,641	9,167	79.9%	73,837

Daily Pivots for day following 17-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	87.71	85.56	77.19
R3	83.41	81.26	76.00
R2	79.11	79.11	75.61
R1	76.96	76.96	75.21	78.04
PP	74.81	74.81	74.81	75.34
S1	72.66	72.66	74.43	73.74
S2	70.51	70.51	74.03
S3	66.21	68.36	73.64
S4	61.91	64.06	72.46

Weekly Pivots for week ending 17-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	122.04	113.06	82.87
R3	107.41	98.43	78.84
R2	92.78	92.78	77.50
R1	83.80	83.80	76.16	80.98
PP	78.15	78.15	78.15	76.74
S1	69.17	69.17	73.48	66.35
S2	63.52	63.52	72.14
S3	48.89	54.54	70.80
S4	34.26	39.91	66.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.13	72.50	14.63	19.6%	3.84	5.1%	16%	False	False	14,767
10	91.57	72.50	19.07	25.5%	3.95	5.3%	12%	False	False	11,525
20	109.98	72.50	37.48	50.1%	4.08	5.5%	6%	False	False	9,919
40	121.48	72.50	48.98	65.5%	3.53	4.7%	5%	False	False	7,533
60	129.18	72.50	56.68	75.8%	3.14	4.2%	4%	False	False	6,200

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.77
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.23
2.618	88.21
1.618	83.91
1.000	81.25
0.618	79.61
HIGH	76.95
0.618	75.31
0.500	74.80
0.382	74.29
LOW	72.65
0.618	69.99
1.000	68.35
1.618	65.69
2.618	61.39
4.250	54.38

Fisher Pivots for day following 17-Oct-2008
Pivot	1 day	3 day
R1	74.81	75.81
PP	74.81	75.48
S1	74.80	75.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols