NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2008
Day Change Summary Previous Current 20-Oct-2008 21-Oct-2008 Change Change % Previous Week Open 76.20 77.65 1.45 1.9% 83.00 High 78.60 77.65 -0.95 -1.2% 87.13 Low 74.50 73.65 -0.85 -1.1% 72.50 Close 76.95 75.19 -1.76 -2.3% 74.82 Range 4.10 4.00 -0.10 -2.4% 14.63 ATR 4.66 4.61 -0.05 -1.0% 0.00 Volume 9,587 14,493 4,906 51.2% 73,837
Daily Pivots for day following 21-Oct-2008 Classic Woodie Camarilla DeMark R4 87.50 85.34 77.39 R3 83.50 81.34 76.29 R2 79.50 79.50 75.92 R1 77.34 77.34 75.56 76.42 PP 75.50 75.50 75.50 75.04 S1 73.34 73.34 74.82 72.42 S2 71.50 71.50 74.46 S3 67.50 69.34 74.09 S4 63.50 65.34 72.99	Weekly Pivots for week ending 17-Oct-2008 Classic Woodie Camarilla DeMark R4 122.04 113.06 82.87 R3 107.41 98.43 78.84 R2 92.78 92.78 77.50 R1 83.80 83.80 76.16 80.98 PP 78.15 78.15 78.15 76.74 S1 69.17 69.17 73.48 66.35 S2 63.52 63.52 72.14 S3 48.89 54.54 70.80 S4 34.26 39.91 66.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.12 72.50 6.62 8.8% 3.79 5.0% 41% False False 14,297 10 90.16 72.50 17.66 23.5% 3.95 5.3% 15% False False 12,377 20 108.35 72.50 35.85 47.7% 3.94 5.2% 8% False False 10,330 40 121.37 72.50 48.87 65.0% 3.60 4.8% 6% False False 8,003 60 129.18 72.50 56.68 75.4% 3.21 4.3% 5% False False 6,415
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.72 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 94.65 2.618 88.12 1.618 84.12 1.000 81.65 0.618 80.12 HIGH 77.65 0.618 76.12 0.500 75.65 0.382 75.18 LOW 73.65 0.618 71.18 1.000 69.65 1.618 67.18 2.618 63.18 4.250 56.65
Fisher Pivots for day following 21-Oct-2008 Pivot 1 day 3 day R1 75.65 75.63 PP 75.50 75.48 S1 75.34 75.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.