NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2008
Day Change Summary Previous Current 21-Oct-2008 22-Oct-2008 Change Change % Previous Week Open 77.65 73.69 -3.96 -5.1% 83.00 High 77.65 73.69 -3.96 -5.1% 87.13 Low 73.65 69.55 -4.10 -5.6% 72.50 Close 75.19 69.64 -5.55 -7.4% 74.82 Range 4.00 4.14 0.14 3.5% 14.63 ATR 4.61 4.68 0.07 1.6% 0.00 Volume 14,493 9,467 -5,026 -34.7% 73,837
Daily Pivots for day following 22-Oct-2008 Classic Woodie Camarilla DeMark R4 83.38 80.65 71.92 R3 79.24 76.51 70.78 R2 75.10 75.10 70.40 R1 72.37 72.37 70.02 71.67 PP 70.96 70.96 70.96 70.61 S1 68.23 68.23 69.26 67.53 S2 66.82 66.82 68.88 S3 62.68 64.09 68.50 S4 58.54 59.95 67.36	Weekly Pivots for week ending 17-Oct-2008 Classic Woodie Camarilla DeMark R4 122.04 113.06 82.87 R3 107.41 98.43 78.84 R2 92.78 92.78 77.50 R1 83.80 83.80 76.16 80.98 PP 78.15 78.15 78.15 76.74 S1 69.17 69.17 73.48 66.35 S2 63.52 63.52 72.14 S3 48.89 54.54 70.80 S4 34.26 39.91 66.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.60 69.55 9.05 13.0% 4.27 6.1% 1% False True 13,132 10 90.00 69.55 20.45 29.4% 3.98 5.7% 0% False True 12,596 20 108.06 69.55 38.51 55.3% 3.95 5.7% 0% False True 10,328 40 121.37 69.55 51.82 74.4% 3.66 5.3% 0% False True 8,191 60 129.18 69.55 59.63 85.6% 3.23 4.6% 0% False True 6,530 80 147.91 69.55 78.36 112.5% 3.15 4.5% 0% False True 5,748
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.69 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 91.29 2.618 84.53 1.618 80.39 1.000 77.83 0.618 76.25 HIGH 73.69 0.618 72.11 0.500 71.62 0.382 71.13 LOW 69.55 0.618 66.99 1.000 65.41 1.618 62.85 2.618 58.71 4.250 51.96
Fisher Pivots for day following 22-Oct-2008 Pivot 1 day 3 day R1 71.62 74.08 PP 70.96 72.60 S1 70.30 71.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.