NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2008
Day Change Summary Previous Current 27-Oct-2008 28-Oct-2008 Change Change % Previous Week Open 67.10 65.00 -2.10 -3.1% 76.20 High 68.16 67.88 -0.28 -0.4% 78.60 Low 65.00 64.83 -0.17 -0.3% 66.00 Close 66.32 65.68 -0.64 -1.0% 67.07 Range 3.16 3.05 -0.11 -3.5% 12.60 ATR 4.46 4.36 -0.10 -2.3% 0.00 Volume 25,805 7,664 -18,141 -70.3% 62,260
Daily Pivots for day following 28-Oct-2008 Classic Woodie Camarilla DeMark R4 75.28 73.53 67.36 R3 72.23 70.48 66.52 R2 69.18 69.18 66.24 R1 67.43 67.43 65.96 68.31 PP 66.13 66.13 66.13 66.57 S1 64.38 64.38 65.40 65.26 S2 63.08 63.08 65.12 S3 60.03 61.33 64.84 S4 56.98 58.28 64.00	Weekly Pivots for week ending 24-Oct-2008 Classic Woodie Camarilla DeMark R4 108.36 100.31 74.00 R3 95.76 87.71 70.54 R2 83.16 83.16 69.38 R1 75.11 75.11 68.23 72.84 PP 70.56 70.56 70.56 69.42 S1 62.51 62.51 65.92 60.24 S2 57.96 57.96 64.76 S3 45.36 49.91 63.61 S4 32.76 37.31 60.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.69 64.83 8.86 13.5% 3.41 5.2% 10% False True 14,329 10 79.12 64.83 14.29 21.8% 3.60 5.5% 6% False True 14,313 20 100.75 64.83 35.92 54.7% 3.80 5.8% 2% False True 11,790 40 113.10 64.83 48.27 73.5% 3.68 5.6% 2% False True 9,495 60 123.85 64.83 59.02 89.9% 3.16 4.8% 1% False True 7,313 80 147.91 64.83 83.08 126.5% 3.19 4.9% 1% False True 6,404
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 80.84 2.618 75.86 1.618 72.81 1.000 70.93 0.618 69.76 HIGH 67.88 0.618 66.71 0.500 66.36 0.382 66.00 LOW 64.83 0.618 62.95 1.000 61.78 1.618 59.90 2.618 56.85 4.250 51.87
Fisher Pivots for day following 28-Oct-2008 Pivot 1 day 3 day R1 66.36 67.34 PP 66.13 66.79 S1 65.91 66.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.