NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2008
Day Change Summary Previous Current 28-Oct-2008 29-Oct-2008 Change Change % Previous Week Open 65.00 67.34 2.34 3.6% 76.20 High 67.88 71.53 3.65 5.4% 78.60 Low 64.83 67.00 2.17 3.3% 66.00 Close 65.68 70.63 4.95 7.5% 67.07 Range 3.05 4.53 1.48 48.5% 12.60 ATR 4.36 4.47 0.11 2.4% 0.00 Volume 7,664 14,893 7,229 94.3% 62,260
Daily Pivots for day following 29-Oct-2008 Classic Woodie Camarilla DeMark R4 83.31 81.50 73.12 R3 78.78 76.97 71.88 R2 74.25 74.25 71.46 R1 72.44 72.44 71.05 73.35 PP 69.72 69.72 69.72 70.17 S1 67.91 67.91 70.21 68.82 S2 65.19 65.19 69.80 S3 60.66 63.38 69.38 S4 56.13 58.85 68.14	Weekly Pivots for week ending 24-Oct-2008 Classic Woodie Camarilla DeMark R4 108.36 100.31 74.00 R3 95.76 87.71 70.54 R2 83.16 83.16 69.38 R1 75.11 75.11 68.23 72.84 PP 70.56 70.56 70.56 69.42 S1 62.51 62.51 65.92 60.24 S2 57.96 57.96 64.76 S3 45.36 49.91 63.61 S4 32.76 37.31 60.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.83 64.83 7.00 9.9% 3.48 4.9% 83% False False 15,415 10 78.60 64.83 13.77 19.5% 3.88 5.5% 42% False False 14,273 20 98.25 64.83 33.42 47.3% 3.84 5.4% 17% False False 12,175 40 113.10 64.83 48.27 68.3% 3.76 5.3% 12% False False 9,692 60 123.85 64.83 59.02 83.6% 3.18 4.5% 10% False False 7,507 80 147.91 64.83 83.08 117.6% 3.18 4.5% 7% False False 6,557
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 90.78 2.618 83.39 1.618 78.86 1.000 76.06 0.618 74.33 HIGH 71.53 0.618 69.80 0.500 69.27 0.382 68.73 LOW 67.00 0.618 64.20 1.000 62.47 1.618 59.67 2.618 55.14 4.250 47.75
Fisher Pivots for day following 29-Oct-2008 Pivot 1 day 3 day R1 70.18 69.81 PP 69.72 69.00 S1 69.27 68.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.