NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2008
Day Change Summary Previous Current 29-Oct-2008 30-Oct-2008 Change Change % Previous Week Open 67.34 71.00 3.66 5.4% 76.20 High 71.53 73.44 1.91 2.7% 78.60 Low 67.00 67.68 0.68 1.0% 66.00 Close 70.63 69.78 -0.85 -1.2% 67.07 Range 4.53 5.76 1.23 27.2% 12.60 ATR 4.47 4.56 0.09 2.1% 0.00 Volume 14,893 12,046 -2,847 -19.1% 62,260
Daily Pivots for day following 30-Oct-2008 Classic Woodie Camarilla DeMark R4 87.58 84.44 72.95 R3 81.82 78.68 71.36 R2 76.06 76.06 70.84 R1 72.92 72.92 70.31 71.61 PP 70.30 70.30 70.30 69.65 S1 67.16 67.16 69.25 65.85 S2 64.54 64.54 68.72 S3 58.78 61.40 68.20 S4 53.02 55.64 66.61	Weekly Pivots for week ending 24-Oct-2008 Classic Woodie Camarilla DeMark R4 108.36 100.31 74.00 R3 95.76 87.71 70.54 R2 83.16 83.16 69.38 R1 75.11 75.11 68.23 72.84 PP 70.56 70.56 70.56 69.42 S1 62.51 62.51 65.92 60.24 S2 57.96 57.96 64.76 S3 45.36 49.91 63.61 S4 32.76 37.31 60.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.44 64.83 8.61 12.3% 4.07 5.8% 57% True False 14,669 10 78.60 64.83 13.77 19.7% 3.97 5.7% 36% False False 14,330 20 95.75 64.83 30.92 44.3% 3.93 5.6% 16% False False 12,420 40 112.04 64.83 47.21 67.7% 3.83 5.5% 10% False False 9,883 60 123.85 64.83 59.02 84.6% 3.26 4.7% 8% False False 7,637 80 147.91 64.83 83.08 119.1% 3.22 4.6% 6% False False 6,683
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.68 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 97.92 2.618 88.52 1.618 82.76 1.000 79.20 0.618 77.00 HIGH 73.44 0.618 71.24 0.500 70.56 0.382 69.88 LOW 67.68 0.618 64.12 1.000 61.92 1.618 58.36 2.618 52.60 4.250 43.20
Fisher Pivots for day following 30-Oct-2008 Pivot 1 day 3 day R1 70.56 69.57 PP 70.30 69.35 S1 70.04 69.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.