NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2008
Day Change Summary Previous Current 30-Oct-2008 31-Oct-2008 Change Change % Previous Week Open 71.00 68.00 -3.00 -4.2% 67.10 High 73.44 72.14 -1.30 -1.8% 73.44 Low 67.68 67.16 -0.52 -0.8% 64.83 Close 69.78 71.73 1.95 2.8% 71.73 Range 5.76 4.98 -0.78 -13.5% 8.61 ATR 4.56 4.59 0.03 0.7% 0.00 Volume 12,046 19,215 7,169 59.5% 79,623
Daily Pivots for day following 31-Oct-2008 Classic Woodie Camarilla DeMark R4 85.28 83.49 74.47 R3 80.30 78.51 73.10 R2 75.32 75.32 72.64 R1 73.53 73.53 72.19 74.43 PP 70.34 70.34 70.34 70.79 S1 68.55 68.55 71.27 69.45 S2 65.36 65.36 70.82 S3 60.38 63.57 70.36 S4 55.40 58.59 68.99	Weekly Pivots for week ending 31-Oct-2008 Classic Woodie Camarilla DeMark R4 95.83 92.39 76.47 R3 87.22 83.78 74.10 R2 78.61 78.61 73.31 R1 75.17 75.17 72.52 76.89 PP 70.00 70.00 70.00 70.86 S1 66.56 66.56 70.94 68.28 S2 61.39 61.39 70.15 S3 52.78 57.95 69.36 S4 44.17 49.34 66.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.44 64.83 8.61 12.0% 4.30 6.0% 80% False False 15,924 10 78.60 64.83 13.77 19.2% 4.04 5.6% 50% False False 14,188 20 91.57 64.83 26.74 37.3% 4.00 5.6% 26% False False 12,856 40 112.04 64.83 47.21 65.8% 3.91 5.5% 15% False False 10,217 60 123.85 64.83 59.02 82.3% 3.34 4.6% 12% False False 7,906 80 147.91 64.83 83.08 115.8% 3.23 4.5% 8% False False 6,888
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.66 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.31 2.618 85.18 1.618 80.20 1.000 77.12 0.618 75.22 HIGH 72.14 0.618 70.24 0.500 69.65 0.382 69.06 LOW 67.16 0.618 64.08 1.000 62.18 1.618 59.10 2.618 54.12 4.250 46.00
Fisher Pivots for day following 31-Oct-2008 Pivot 1 day 3 day R1 71.04 71.23 PP 70.34 70.72 S1 69.65 70.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.